AF2005M,2005/05/04,0.7727,0.7745,0.7727,0.7745,2,628 AF2005U,2005/05/04,0.7699,0.7699,0.7699,0.7699,0,182 AF2005Z,2005/05/04,0.7699,0.7699,0.7699,0.7699,0,0 AF2006H,2005/05/04,0.7699,0.7699,0.7699,0.7699,0,0 AOI,2005/05/04,3945.7,3945.7,3894.4,3905.5,637338368,0 AP2005M,2005/05/04,3989,3992,3936,3945,21446,191526 AP2005U,2005/05/04,3990,3990,3942,3950,272,4687 AP2005Z,2005/05/04,3990,3990,3955,3955,250,3952 AP2006H,2005/05/04,3962,3962,3962,3962,2,1918 AP2006M,2005/05/04,3985,3985,3985,3985,7,358 AP2006U,2005/05/04,3991,3991,3991,3991,5,271 AR2005K,2005/05/04,6.46,6.46,6.46,6.46,0,23 AR2005Q,2005/05/04,6.55,6.55,6.55,6.55,0,3 AR2005X,2005/05/04,6.37,6.37,6.37,6.37,0,0 AR2006G,2005/05/04,6.44,6.44,6.44,6.44,0,0 AX2005N,2005/05/04,4.22,4.22,4.22,4.22,38,38 AX2005V,2005/05/04,4.2,4.2,4.2,4.2,0,0 AX2006F,2005/05/04,4.03,4.03,4.03,4.03,0,0 AX2006J,2005/05/04,4.05,4.05,4.05,4.05,0,0 AZ2005N,2005/05/04,21.37,21.37,21.37,21.37,1,72 AZ2005V,2005/05/04,21.63,21.63,21.63,21.63,0,0 AZ2006F,2005/05/04,20.58,20.58,20.58,20.58,0,0 AZ2006J,2005/05/04,20.01,20.01,20.01,20.01,0,0 BC2005N,2005/05/04,18.83,18.83,18.83,18.83,0,16 BC2005V,2005/05/04,19.08,19.08,19.08,19.08,0,0 BC2006F,2005/05/04,18.23,18.23,18.23,18.23,0,0 BC2006J,2005/05/04,17.79,17.79,17.79,17.79,0,0 BL2005M,2005/05/04,16.25,16.32,16.25,16.32,11,81 BL2005U,2005/05/04,16.46,16.46,16.46,16.46,0,101 BL2005Z,2005/05/04,15.96,15.96,15.96,15.96,0,0 BL2006H,2005/05/04,15.96,15.96,15.96,15.96,0,0 BM2005M,2005/05/04,7.76,7.76,7.76,7.76,0,15 BM2005U,2005/05/04,7.78,7.78,7.78,7.78,0,0 BM2005Z,2005/05/04,7.59,7.59,7.59,7.59,0,0 BM2006H,2005/05/04,7.59,7.59,7.59,7.59,0,0 BN2005M,2005/05/04,33,33,33,33,0,290 BN2005U,2005/05/04,35,35,35,35,0,305 BN2005Z,2005/05/04,36.15,36.15,36.15,36.15,0,285 BN2006H,2005/05/04,46.5,46.5,46.5,46.5,0,330 BN2006M,2005/05/04,34.15,34.15,34.15,34.15,0,330 BN2006U,2005/05/04,34.9,34.9,34.9,34.9,0,310 BN2006Z,2005/05/04,31.75,31.75,31.75,31.75,0,310 BN2007H,2005/05/04,47.25,47.25,47.25,47.25,0,140 BN2007M,2005/05/04,34.5,34.5,34.5,34.5,0,140 BN2007U,2005/05/04,35.25,35.25,35.25,35.25,0,140 BN2007Z,2005/05/04,30.9,30.9,30.9,30.9,0,140 BN2008H,2005/05/04,48.9,48.9,48.9,48.9,0,0 BN2008M,2005/05/04,36.9,36.9,36.9,36.9,0,0 BN2008U,2005/05/04,37.9,37.9,37.9,37.9,0,0 BN2008Z,2005/05/04,30.4,30.4,30.4,30.4,0,0 BN2009H,2005/05/04,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/05/04,36.9,36.9,36.9,36.9,0,0 BO2005K,2005/05/04,5.61,5.61,5.61,5.61,0,26 BO2005Q,2005/05/04,5.52,5.52,5.52,5.52,0,0 BO2005X,2005/05/04,5.61,5.61,5.61,5.61,0,0 BO2006G,2005/05/04,5.57,5.57,5.57,5.57,0,0 BP2005M,2005/05/04,7.53,7.53,7.53,7.53,0,24 BP2005U,2005/05/04,7.41,7.41,7.41,7.41,0,1 BP2005Z,2005/05/04,7.4,7.4,7.4,7.4,0,0 BP2006H,2005/05/04,7.4,7.4,7.4,7.4,0,0 BQ2005M,2005/05/04,26.5,26.5,26.5,26.5,0,76 BQ2005U,2005/05/04,30,30,30,30,0,81 BQ2005Z,2005/05/04,36,36,36,36,0,66 BQ2006H,2005/05/04,51,51,51,51,0,196 BQ2006M,2005/05/04,30.15,30.15,30.15,30.15,0,191 BQ2006U,2005/05/04,30.55,30.55,30.55,30.55,0,195 BQ2006Z,2005/05/04,32.4,32.4,32.4,32.4,0,186 BQ2007H,2005/05/04,50.9,50.9,50.9,50.9,0,60 BQ2007M,2005/05/04,30.75,30.75,30.75,30.75,0,60 BQ2007U,2005/05/04,31,31,31,31,0,60 BQ2007Z,2005/05/04,31.5,31.5,31.5,31.5,0,60 BQ2008H,2005/05/04,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/05/04,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/05/04,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/05/04,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/05/04,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/05/04,31.85,31.85,31.85,31.85,0,0 BS2005M,2005/05/04,35.25,35.25,35.25,35.25,0,75 BS2005U,2005/05/04,32,32,32,32,0,95 BS2005Z,2005/05/04,35,35,35,35,0,105 BS2006H,2005/05/04,55.5,55.5,55.5,55.5,0,30 BS2006M,2005/05/04,32.5,32.5,32.5,32.5,0,50 BS2006U,2005/05/04,33,33,33,33,0,205 BS2006Z,2005/05/04,35.5,35.5,35.5,35.5,0,195 BS2007H,2005/05/04,55.5,55.5,55.5,55.5,0,220 BS2007M,2005/05/04,32.5,32.5,32.5,32.5,0,190 BS2007U,2005/05/04,32.5,32.5,32.5,32.5,0,75 BS2007Z,2005/05/04,35,35,35,35,0,75 BS2008H,2005/05/04,55,55,55,55,0,70 BS2008M,2005/05/04,33.4,33.4,33.4,33.4,0,70 BS2008U,2005/05/04,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/05/04,35.5,35.5,35.5,35.5,0,0 BS2009H,2005/05/04,55,55,55,55,0,0 BS2009M,2005/05/04,33.4,33.4,33.4,33.4,0,0 BV2005M,2005/05/04,26.15,26.15,26.15,26.15,0,80 BV2005U,2005/05/04,29,29,29,29,0,110 BV2005Z,2005/05/04,28.9,28.9,28.9,28.9,0,90 BV2006H,2005/05/04,40.5,40.5,40.5,40.5,0,130 BV2006M,2005/05/04,30,30,30,30,0,130 BV2006U,2005/05/04,31,31,31,31,5,155 BV2006Z,2005/05/04,28.95,28.95,28.95,28.95,5,150 BV2007H,2005/05/04,42,42,42,42,10,95 BV2007M,2005/05/04,31,31,31,31,10,90 BV2007U,2005/05/04,31.95,31.95,31.95,31.95,10,90 BV2007Z,2005/05/04,29.25,29.25,29.25,29.25,10,90 BV2008H,2005/05/04,43,43,43,43,5,90 BV2008M,2005/05/04,31.9,31.9,31.9,31.9,5,100 BV2008U,2005/05/04,33.05,33.05,33.05,33.05,0,90 BV2008Z,2005/05/04,29.75,29.75,29.75,29.75,0,90 BV2009H,2005/05/04,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/05/04,30.1,30.1,30.1,30.1,0,0 BW2005M,2005/05/04,700,700,700,700,5,22 BW2005Q,2005/05/04,703,703,703,703,0,11 BW2005V,2005/05/04,709,709,709,709,0,2 BW2005Z,2005/05/04,714,714,714,714,0,0 BW2006G,2005/05/04,716,716,716,716,0,0 BW2006J,2005/05/04,716,716,716,716,0,0 BW2006M,2005/05/04,716,716,716,716,0,0 BW2006Q,2005/05/04,716,716,716,716,0,0 BW2006V,2005/05/04,704,704,704,704,0,0 CA2005M,2005/05/04,42.47,42.47,42.35,42.41,4,147 CA2005U,2005/05/04,42.67,42.67,42.67,42.67,0,103 CA2005Z,2005/05/04,42.25,42.25,42.25,42.25,0,0 CA2006H,2005/05/04,42.25,42.25,42.25,42.25,0,0 CB2005N,2005/05/04,36.77,36.77,36.77,36.77,3,142 CB2005V,2005/05/04,36.08,36.08,36.08,36.08,0,25 CB2006F,2005/05/04,36.11,36.11,36.11,36.11,0,0 CB2006J,2005/05/04,35.71,35.71,35.71,35.71,0,0 CC2005N,2005/05/04,7.77,7.77,7.77,7.77,0,9 CC2005V,2005/05/04,7.73,7.73,7.73,7.73,0,0 CC2006F,2005/05/04,7.33,7.33,7.33,7.33,0,0 CC2006J,2005/05/04,7.37,7.37,7.37,7.37,0,0 CI2005K,2005/05/04,36.17,36.17,36.17,36.17,0,13 CI2005M,2005/05/04,36.84,36.84,36.84,36.84,0,0 CI2005N,2005/05/04,36.84,36.84,36.84,36.84,0,0 CI2005Q,2005/05/04,35.6,35.6,35.6,35.6,0,0 CM2005K,2005/05/04,8.4,8.4,8.4,8.4,10,20 CM2005Q,2005/05/04,8.5,8.5,8.5,8.5,0,40 CM2005X,2005/05/04,7.9,7.9,7.9,7.9,0,0 CM2006G,2005/05/04,7.72,7.72,7.72,7.72,0,0 CS2005M,2005/05/04,11,11.06,11,11.05,22,15 CS2005U,2005/05/04,11.27,11.27,11.27,11.27,0,0 CS2005Z,2005/05/04,10.83,10.83,10.83,10.83,0,0 CS2006H,2005/05/04,10.83,10.83,10.83,10.83,0,0 CT2005K,2005/05/04,342.5,342.5,342.5,342.5,0,119 CT2005N,2005/05/04,355,355,355,355,2,48 CT2005U,2005/05/04,355,355,355,355,0,17 CT2005X,2005/05/04,347.5,347.5,347.5,347.5,0,2 CT2006F,2005/05/04,342.5,342.5,342.5,342.5,0,0 CT2006H,2005/05/04,342.5,342.5,342.5,342.5,0,0 CT2006K,2005/05/04,342.5,342.5,342.5,342.5,0,0 CT2006N,2005/05/04,342.5,342.5,342.5,342.5,0,0 CT2006U,2005/05/04,342.5,342.5,342.5,342.5,0,0 FB2005N,2005/05/04,5.18,5.18,5.18,5.18,0,0 FB2005V,2005/05/04,5.13,5.13,5.13,5.13,0,0 FB2006F,2005/05/04,5.43,5.43,5.43,5.43,0,0 FB2006J,2005/05/04,5.48,5.48,5.48,5.48,0,0 FW2005M,2005/05/04,927,927,926,927,15,141 FW2005Q,2005/05/04,938,940,938,939,15,100 FW2005V,2005/05/04,943,943,943,943,0,24 FW2005Z,2005/05/04,950,950,950,950,13,34 FW2006G,2005/05/04,959,959,959,959,0,11 FW2006J,2005/05/04,961,961,961,961,0,0 FW2006M,2005/05/04,965,965,965,965,0,0 FW2006Q,2005/05/04,965,965,965,965,0,0 FW2006V,2005/05/04,963,963,963,963,0,0 FX2005N,2005/05/04,3.85,3.85,3.85,3.85,0,0 FX2005V,2005/05/04,3.77,3.77,3.77,3.77,0,0 FX2006F,2005/05/04,3.46,3.46,3.46,3.46,0,0 FX2006J,2005/05/04,3.53,3.53,3.53,3.53,0,0 GN2005M,2005/05/04,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/05/04,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/05/04,3,3,3,3,0,0 GN2006H,2005/05/04,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/05/04,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/05/04,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/05/04,3,3,3,3,0,0 GN2007H,2005/05/04,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/05/04,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/05/04,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/05/04,3,3,3,3,0,0 GQ2005M,2005/05/04,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/05/04,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/05/04,4,4,4,4,0,0 GQ2006H,2005/05/04,20.5,20.5,20.5,20.5,0,20 GQ2006M,2005/05/04,7,7,7,7,0,0 GQ2006U,2005/05/04,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/05/04,4.13,4.13,4.13,4.13,0,0 GQ2007H,2005/05/04,20.5,20.5,20.5,20.5,0,0 GQ2007M,2005/05/04,7,7,7,7,0,0 GQ2007U,2005/05/04,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/05/04,4.13,4.13,4.13,4.13,0,0 GS2005M,2005/05/04,3.5,3.5,3.5,3.5,0,0 GS2005U,2005/05/04,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/05/04,4.43,4.43,4.43,4.43,0,0 GS2006H,2005/05/04,22.5,22.5,22.5,22.5,0,0 GS2006M,2005/05/04,3.75,3.75,3.75,3.75,0,0 GS2006U,2005/05/04,3.75,3.75,3.75,3.75,0,0 GS2006Z,2005/05/04,5.5,5.5,5.5,5.5,0,0 GS2007H,2005/05/04,20,20,20,20,0,0 GS2007M,2005/05/04,4,4,4,4,0,0 GS2007U,2005/05/04,4.75,4.75,4.75,4.75,0,0 GS2007Z,2005/05/04,6.5,6.5,6.5,6.5,0,0 GV2005M,2005/05/04,2.25,2.25,2.25,2.25,0,0 GV2005U,2005/05/04,3.38,3.38,3.38,3.38,0,0 GV2005Z,2005/05/04,2.5,2.5,2.5,2.5,0,5 GV2006H,2005/05/04,11.63,11.63,11.63,11.63,0,0 GV2006M,2005/05/04,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/05/04,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/05/04,2.7,2.7,2.7,2.7,0,5 GV2007H,2005/05/04,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/05/04,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/05/04,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/05/04,3.25,3.25,3.25,3.25,0,0 GW2005M,2005/05/04,770,770,770,770,0,860 GW2005Q,2005/05/04,780,780,780,780,3,1059 GW2005V,2005/05/04,785,785,785,785,4,389 GW2005Z,2005/05/04,793,793,793,793,0,216 GW2006G,2005/05/04,798,798,798,798,0,0 GW2006J,2005/05/04,805,805,805,805,0,4 GW2006M,2005/05/04,805,805,805,805,0,0 GW2006Q,2005/05/04,805,805,805,805,0,0 GW2006V,2005/05/04,801,801,801,801,0,0 IA2005M,2005/05/04,6.03,6.03,6.03,6.03,0,7 IA2005U,2005/05/04,5.95,5.95,5.95,5.95,0,0 IA2005Z,2005/05/04,5.99,5.99,5.99,5.99,0,0 IA2006H,2005/05/04,5.99,5.99,5.99,5.99,0,0 IB2005K,2005/05/04,94.49,94.505,94.49,94.505,2493,36952 IB2005M,2005/05/04,94.48,94.5,94.48,94.495,1820,17610 IB2005N,2005/05/04,94.49,94.49,94.49,94.49,0,12496 IB2005Q,2005/05/04,94.47,94.49,94.47,94.49,2515,16650 IB2005U,2005/05/04,94.48,94.49,94.48,94.49,3100,8870 IB2005V,2005/05/04,94.5,94.5,94.5,94.5,50,370 IB2005X,2005/05/04,94.525,94.525,94.525,94.525,0,400 IB2005Z,2005/05/04,94.525,94.525,94.525,94.525,0,100 IB2006F,2005/05/04,94.535,94.535,94.535,94.535,0,150 IB2006G,2005/05/04,94.545,94.545,94.545,94.545,0,200 IB2006H,2005/05/04,94.555,94.555,94.555,94.555,0,250 IB2006J,2005/05/04,94.565,94.565,94.565,94.565,0,0 IR2005M,2005/05/04,94.33,94.34,94.3,94.34,15575,100806 IR2005U,2005/05/04,94.32,94.35,94.31,94.34,20831,164124 IR2005Z,2005/05/04,94.35,94.39,94.34,94.37,5321,71311 IR2006H,2005/05/04,94.38,94.42,94.38,94.4,2041,37903 IR2006M,2005/05/04,94.39,94.42,94.39,94.41,1628,28736 IR2006U,2005/05/04,94.38,94.42,94.38,94.4,2136,17026 IR2006Z,2005/05/04,94.36,94.39,94.36,94.39,2153,16653 IR2007H,2005/05/04,94.36,94.36,94.35,94.36,971,6595 IR2007M,2005/05/04,94.33,94.33,94.33,94.33,1,5014 IR2007U,2005/05/04,94.32,94.32,94.32,94.32,0,963 IR2007Z,2005/05/04,94.29,94.29,94.29,94.29,0,1162 IR2008H,2005/05/04,94.26,94.26,94.26,94.26,0,619 IR2008M,2005/05/04,94.24,94.24,94.24,94.24,0,199 IR2008U,2005/05/04,94.22,94.22,94.22,94.22,0,91 IR2008Z,2005/05/04,94.19,94.19,94.19,94.19,0,100 IR2009H,2005/05/04,94.16,94.16,94.16,94.16,0,120 IR2009M,2005/05/04,94.26,94.26,94.26,94.26,0,380 IR2009U,2005/05/04,94.26,94.26,94.26,94.26,0,50 IR2009Z,2005/05/04,94.22,94.22,94.22,94.22,0,0 IR2010H,2005/05/04,94.28,94.28,94.28,94.28,0,0 KX2005K,2005/05/04,1048.5,1048.5,1048.5,1048.5,0,0 KX2005M,2005/05/04,1048.5,1048.5,1048.5,1048.5,0,0 KY2005K,2005/05/04,1063,1063,1063,1063,0,0 KY2005M,2005/05/04,1063,1063,1063,1063,0,0 LH2005K,2005/05/04,1.03,1.03,1.03,1.03,0,0 LH2005Q,2005/05/04,1.04,1.04,1.04,1.04,0,0 LH2005X,2005/05/04,0.85,0.85,0.85,0.85,0,0 LH2006G,2005/05/04,0.84,0.84,0.84,0.84,0,0 LL2005M,2005/05/04,11.62,11.62,11.62,11.62,0,4 LL2005U,2005/05/04,11.5,11.5,11.5,11.5,0,0 LL2005Z,2005/05/04,11.48,11.48,11.48,11.48,0,0 LL2006H,2005/05/04,11.48,11.48,11.48,11.48,0,0 MY2005K,2005/05/04,4.15,4.15,4.15,4.15,0,15 MY2005Q,2005/05/04,4.2,4.2,4.2,4.2,0,0 MY2005X,2005/05/04,4.21,4.21,4.21,4.21,0,0 MY2006G,2005/05/04,4.08,4.08,4.08,4.08,0,0 NB2005N,2005/05/04,28.87,28.87,28.78,28.78,7,14 NB2005V,2005/05/04,29.21,29.21,29.21,29.21,0,3 NB2006F,2005/05/04,29.06,29.06,29.06,29.06,0,0 NB2006J,2005/05/04,29.09,29.09,29.09,29.09,0,0 NM2005K,2005/05/04,14.72,14.74,14.72,14.74,6,56 NM2005Q,2005/05/04,14.93,14.93,14.93,14.93,0,22 NM2005X,2005/05/04,15.4,15.4,15.4,15.4,0,0 NM2006G,2005/05/04,15.3,15.3,15.3,15.3,0,0 PB2005M,2005/05/04,14.43,14.43,14.43,14.43,2,18 PB2005U,2005/05/04,14.28,14.28,14.28,14.28,0,16 PB2005Z,2005/05/04,13.48,13.48,13.48,13.48,0,0 PB2006H,2005/05/04,13.48,13.48,13.48,13.48,0,0 PC2005K,2005/05/04,9.09,9.09,9.09,9.09,0,58 PC2005Q,2005/05/04,9.22,9.22,9.22,9.22,0,0 PC2005X,2005/05/04,8.36,8.36,8.36,8.36,0,0 PC2006G,2005/05/04,8.25,8.25,8.25,8.25,0,0 PM2005M,2005/05/04,6.57,6.57,6.57,6.57,2,14 PM2005U,2005/05/04,6.29,6.29,6.29,6.29,0,18 PM2005Z,2005/05/04,6.5,6.5,6.5,6.5,0,1 PM2006H,2005/05/04,6.53,6.53,6.53,6.53,0,40 PN2005M,2005/05/04,40,40,40,40,0,140 PN2005U,2005/05/04,46.5,46.5,46.5,46.5,0,140 PN2005Z,2005/05/04,52.5,52.5,52.5,52.5,0,120 PN2006H,2005/05/04,75,75,75,75,0,85 PN2006M,2005/05/04,45.5,45.5,45.5,45.5,0,35 PN2006U,2005/05/04,46.25,46.25,46.25,46.25,0,70 PN2006Z,2005/05/04,42.9,42.9,42.9,42.9,0,45 PN2007H,2005/05/04,76.25,76.25,76.25,76.25,0,35 PN2007M,2005/05/04,46.75,46.75,46.75,46.75,0,25 PN2007U,2005/05/04,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/05/04,34,34,34,34,0,15 PN2008H,2005/05/04,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/05/04,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/05/04,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/05/04,34,34,34,34,0,0 PN2009H,2005/05/04,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/05/04,48.5,48.5,48.5,48.5,0,0 PQ2005M,2005/05/04,37.5,37.5,37.5,37.5,0,82 PQ2005U,2005/05/04,40.25,40.25,40.25,40.25,0,56 PQ2005Z,2005/05/04,53.25,53.25,53.25,53.25,0,80 PQ2006H,2005/05/04,85.75,85.75,85.75,85.75,0,150 PQ2006M,2005/05/04,41.75,41.75,41.75,41.75,0,35 PQ2006U,2005/05/04,41.75,41.75,41.75,41.75,0,35 PQ2006Z,2005/05/04,44.25,44.25,44.25,44.25,0,35 PQ2007H,2005/05/04,85,85,85,85,0,90 PQ2007M,2005/05/04,42.75,42.75,42.75,42.75,0,0 PQ2007U,2005/05/04,41.75,41.75,41.75,41.75,0,0 PQ2007Z,2005/05/04,42.5,42.5,42.5,42.5,0,0 PQ2008H,2005/05/04,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/05/04,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/05/04,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/05/04,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/05/04,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/05/04,43.75,43.75,43.75,43.75,0,0 PS2005M,2005/05/04,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/05/04,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/05/04,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/05/04,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/05/04,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/05/04,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/05/04,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/05/04,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/05/04,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/05/04,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/05/04,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/05/04,100,100,100,100,0,15 PS2008M,2005/05/04,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/05/04,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/05/04,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/05/04,100,100,100,100,0,0 PS2009M,2005/05/04,36.5,36.5,36.5,36.5,0,0 PV2005M,2005/05/04,33.5,33.5,33.5,33.5,0,55 PV2005U,2005/05/04,38.75,38.75,38.75,38.75,0,20 PV2005Z,2005/05/04,38.75,38.75,38.75,38.75,0,15 PV2006H,2005/05/04,65,65,65,65,0,235 PV2006M,2005/05/04,39.15,39.15,39.15,39.15,0,40 PV2006U,2005/05/04,40,40,40,40,0,40 PV2006Z,2005/05/04,37,37,37,37,0,40 PV2007H,2005/05/04,67.5,67.5,67.5,67.5,0,65 PV2007M,2005/05/04,40.75,40.75,40.75,40.75,0,35 PV2007U,2005/05/04,40.85,40.85,40.85,40.85,0,95 PV2007Z,2005/05/04,35.25,35.25,35.25,35.25,0,95 PV2008H,2005/05/04,70,70,70,70,0,125 PV2008M,2005/05/04,39,39,39,39,0,65 PV2008U,2005/05/04,45,45,45,45,0,0 PV2008Z,2005/05/04,36,36,36,36,0,0 PV2009H,2005/05/04,67,67,67,67,0,0 PV2009M,2005/05/04,39,39,39,39,0,0 QB2005N,2005/05/04,14.82,14.82,14.82,14.82,0,5 QB2005V,2005/05/04,14.74,14.74,14.74,14.74,0,17 QB2006F,2005/05/04,14.45,14.45,14.45,14.45,0,0 QB2006J,2005/05/04,14.63,14.63,14.63,14.63,0,0 QN2005K,2005/05/04,3.14,3.14,3.14,3.14,0,23 QN2005Q,2005/05/04,3.08,3.08,3.08,3.08,0,0 QN2005X,2005/05/04,3.13,3.13,3.13,3.13,0,0 QN2006G,2005/05/04,3.15,3.15,3.15,3.15,0,0 RE2005M,2005/05/04,7.97,7.97,7.97,7.97,25,58 RE2005U,2005/05/04,7.83,7.83,7.83,7.83,0,0 RE2005Z,2005/05/04,7.86,7.86,7.86,7.86,0,0 RE2006H,2005/05/04,7.86,7.86,7.86,7.86,0,0 SAF2005M,2005/05/04,0.7745,0.7745,0.7713,0.7721,3,628 SAP2005M,2005/05/04,3987,4010,3984,3994,998,191526 SAP2005U,2005/05/04,3994,3998,3994,3998,6,4687 SBV2007U,2005/05/04,31.95,31.95,31.95,31.95,5,90 SBV2007Z,2005/05/04,29.25,29.25,29.25,29.25,5,90 SBV2008H,2005/05/04,43,43,43,43,5,90 SBV2008M,2005/05/04,31.9,31.9,31.9,31.9,5,100 SG2005N,2005/05/04,24.55,24.55,24.36,24.36,5,24 SG2005V,2005/05/04,24.7,24.7,24.7,24.7,0,2 SG2006F,2005/05/04,23.75,23.75,23.75,23.75,0,0 SG2006J,2005/05/04,23.44,23.44,23.44,23.44,0,0 SIB2005K,2005/05/04,94.49,94.49,94.49,94.49,300,36952 SIR2005M,2005/05/04,94.32,94.32,94.3,94.32,4549,100806 SIR2005U,2005/05/04,94.32,94.33,94.3,94.33,6086,164124 SIR2005Z,2005/05/04,94.34,94.36,94.33,94.36,1253,71311 SIR2006H,2005/05/04,94.37,94.38,94.37,94.38,360,37903 SIR2006M,2005/05/04,94.36,94.38,94.36,94.38,190,28736 SIR2006U,2005/05/04,94.36,94.36,94.36,94.36,102,17026 SIR2006Z,2005/05/04,94.35,94.35,94.35,94.35,2,16653 SIR2007H,2005/05/04,94.32,94.32,94.32,94.32,2,6595 SIR2007M,2005/05/04,94.32,94.32,94.32,94.32,5,5014 SR2005M,2005/05/04,4.2,4.2,4.2,4.2,0,8 SR2005U,2005/05/04,4.2,4.2,4.2,4.2,0,0 SR2005Z,2005/05/04,3.91,3.91,3.91,3.91,0,0 SR2006H,2005/05/04,3.91,3.91,3.91,3.91,0,0 SU2005N,2005/05/04,19.73,19.73,19.73,19.73,0,10 SU2005V,2005/05/04,19.53,19.53,19.53,19.53,0,10 SU2006F,2005/05/04,18.6,18.6,18.6,18.6,0,0 SU2006J,2005/05/04,18.89,18.89,18.89,18.89,0,0 SXT2005M,2005/05/04,94.65,94.695,94.64,94.69,6443,290427 SYT2005M,2005/05/04,94.69,94.74,94.68,94.73,22899,406330 TA2005M,2005/05/04,4.87,4.87,4.87,4.87,0,56 TA2005U,2005/05/04,4.8,4.8,4.8,4.8,0,25 TA2005Z,2005/05/04,4.94,4.94,4.94,4.94,0,0 TA2006H,2005/05/04,4.94,4.94,4.94,4.94,0,0 TB2005N,2005/05/04,15.2,15.2,15.2,15.2,5,10 TB2005V,2005/05/04,14.94,14.94,14.94,14.94,1,1 TB2006F,2005/05/04,14.59,14.59,14.59,14.59,0,0 TB2006J,2005/05/04,14.63,14.63,14.63,14.63,0,0 TE2005K,2005/05/04,5,5,5,5,0,0 TE2005M,2005/05/04,4.87,4.87,4.87,4.87,0,0 TE2005N,2005/05/04,4.85,4.85,4.85,4.85,0,0 TE2005Q,2005/05/04,4.83,4.83,4.83,4.83,0,0 TE2005U,2005/05/04,4.82,4.82,4.82,4.82,0,0 TE2005V,2005/05/04,4.79,4.79,4.79,4.79,0,0 TE2005X,2005/05/04,4.78,4.78,4.78,4.78,0,0 TE2005Z,2005/05/04,4.85,4.85,4.85,4.85,0,0 TE2006F,2005/05/04,4.73,4.73,4.73,4.73,0,0 TE2006G,2005/05/04,4.65,4.65,4.65,4.65,0,0 TE2006H,2005/05/04,4.65,4.65,4.65,4.65,0,0 TE2006J,2005/05/04,4.36,4.36,4.36,4.36,0,0 UA2005K,2005/05/04,1114.5,1114.5,1114.5,1114.5,0,0 UA2005M,2005/05/04,1114.5,1114.5,1114.5,1114.5,0,0 WB2005N,2005/05/04,19.1,19.1,19.1,19.1,0,0 WB2005V,2005/05/04,18.23,18.23,18.23,18.23,0,0 WD2005M,2005/05/04,23.49,23.49,23.09,23.21,19,22 WD2005U,2005/05/04,23.28,23.28,23.28,23.28,0,3 WD2005Z,2005/05/04,22.23,22.23,22.23,22.23,0,0 WD2006H,2005/05/04,22.23,22.23,22.23,22.23,0,0 WE2005N,2005/05/04,16.11,16.11,16.11,16.11,5,27 WE2005V,2005/05/04,15.92,15.92,15.92,15.92,0,0 WE2006F,2005/05/04,14.64,14.64,14.64,14.64,0,0 WE2006J,2005/05/04,14.59,14.59,14.59,14.59,0,0 WF2005N,2005/05/04,36.37,36.43,36.12,36.12,6,14 WF2005V,2005/05/04,35.68,35.68,35.68,35.68,0,0 WF2006F,2005/05/04,36.2,36.2,36.2,36.2,0,0 WF2006J,2005/05/04,36.11,36.11,36.11,36.11,0,13 WM2005M,2005/05/04,5.74,5.74,5.74,5.74,0,0 WM2005U,2005/05/04,5.72,5.72,5.72,5.72,0,0 WM2005Z,2005/05/04,6.03,6.03,6.03,6.03,0,0 WM2006H,2005/05/04,6.03,6.03,6.03,6.03,0,0 WW2005M,2005/05/04,15.32,15.32,15.32,15.32,4,27 WW2005U,2005/05/04,15.27,15.27,15.27,15.27,0,6 WW2005Z,2005/05/04,15.06,15.06,15.06,15.06,0,0 WW2006H,2005/05/04,15.06,15.06,15.06,15.06,0,0 XS2005M,2005/05/04,94.275,94.275,94.275,94.275,0,0 XS2005U,2005/05/04,94.275,94.275,94.275,94.275,0,0 XT2005M,2005/05/04,94.7,94.72,94.685,94.695,23146,290427 XT2005U,2005/05/04,94.7,94.7,94.7,94.7,0,0 YIR2005M,2005/05/04,5.67,5.7,5.66,5.66,0,0 YIR2005U,2005/05/04,5.68,5.69,5.65,5.66,0,0 YIR2005Z,2005/05/04,5.65,5.66,5.61,5.63,0,0 YIR2006H,2005/05/04,5.62,5.62,5.58,5.6,0,0 YIR2006M,2005/05/04,5.61,5.61,5.58,5.59,0,0 YIR2006U,2005/05/04,5.62,5.62,5.58,5.6,0,0 YIR2006Z,2005/05/04,5.64,5.64,5.61,5.61,0,0 YIR2007H,2005/05/04,5.64,5.65,5.64,5.64,0,0 YIR2007M,2005/05/04,5.67,5.67,5.67,5.67,0,0 YIR2007U,2005/05/04,5.68,5.68,5.68,5.68,0,0 YIR2007Z,2005/05/04,5.71,5.71,5.71,5.71,0,0 YIR2008H,2005/05/04,5.74,5.74,5.74,5.74,0,0 YIR2008M,2005/05/04,5.76,5.76,5.76,5.76,0,0 YIR2008U,2005/05/04,5.78,5.78,5.78,5.78,0,0 YIR2008Z,2005/05/04,5.81,5.81,5.81,5.81,0,0 YIR2009H,2005/05/04,5.84,5.84,5.84,5.84,0,0 YIR2009M,2005/05/04,5.74,5.74,5.74,5.74,0,0 YIR2009U,2005/05/04,5.74,5.74,5.74,5.74,0,0 YIR2009Z,2005/05/04,5.78,5.78,5.78,5.78,0,0 YIR2010H,2005/05/04,5.72,5.72,5.72,5.72,0,0 YS2005M,2005/05/04,94.48,94.48,94.48,94.48,0,0 YS2005U,2005/05/04,94.48,94.48,94.48,94.48,0,0 YT2005M,2005/05/04,94.73,94.75,94.7,94.74,77246,406330 YT2005U,2005/05/04,94.77,94.77,94.77,94.77,0,0 YXT2005M,2005/05/04,5.3,5.32,5.28,5.31,0,0 YXT2005U,2005/05/04,5.3,5.3,5.3,5.3,0,0 YYT2005M,2005/05/04,5.27,5.3,5.25,5.26,0,0 YYT2005U,2005/05/04,5.23,5.23,5.23,5.23,0,0