AF2005M,2005/05/05,0.778,0.778,0.778,0.778,1,603 AF2005U,2005/05/05,0.77,0.77,0.77,0.77,0,182 AF2005Z,2005/05/05,0.77,0.77,0.77,0.77,0,0 AF2006H,2005/05/05,0.77,0.77,0.77,0.77,0,0 AOI,2005/05/05,3912.3,3921.8,3886,3915,648221184,0 AP2005M,2005/05/05,3965,3969,3926,3964,20622,189389 AP2005U,2005/05/05,3964,3967,3931,3967,95,4728 AP2005Z,2005/05/05,3977,3977,3977,3977,22,3974 AP2006H,2005/05/05,3982,3982,3982,3982,0,1918 AP2006M,2005/05/05,4004,4004,4004,4004,0,358 AP2006U,2005/05/05,4011,4011,4011,4011,0,271 AR2005K,2005/05/05,6.66,6.66,6.66,6.66,0,23 AR2005Q,2005/05/05,6.68,6.68,6.68,6.68,1,2 AR2005X,2005/05/05,6.57,6.57,6.57,6.57,0,0 AR2006G,2005/05/05,6.64,6.64,6.64,6.64,0,0 AX2005N,2005/05/05,4.23,4.23,4.23,4.23,0,38 AX2005V,2005/05/05,4.23,4.23,4.23,4.23,0,0 AX2006F,2005/05/05,4.06,4.06,4.06,4.06,0,0 AX2006J,2005/05/05,4.08,4.08,4.08,4.08,0,0 AZ2005N,2005/05/05,21.19,21.29,21.19,21.29,3,72 AZ2005V,2005/05/05,21.6,21.6,21.6,21.6,0,0 AZ2006F,2005/05/05,20.55,20.55,20.55,20.55,0,0 AZ2006J,2005/05/05,19.98,19.98,19.98,19.98,0,0 BC2005N,2005/05/05,18.71,18.71,18.71,18.71,0,16 BC2005V,2005/05/05,18.96,18.96,18.96,18.96,0,0 BC2006F,2005/05/05,18.11,18.11,18.11,18.11,0,0 BC2006J,2005/05/05,17.67,17.67,17.67,17.67,0,0 BL2005M,2005/05/05,16.45,16.45,16.45,16.45,1,82 BL2005U,2005/05/05,16.54,16.54,16.54,16.54,1,101 BL2005Z,2005/05/05,16.12,16.12,16.12,16.12,0,0 BL2006H,2005/05/05,16.12,16.12,16.12,16.12,0,0 BM2005M,2005/05/05,7.8,7.8,7.8,7.8,0,15 BM2005U,2005/05/05,7.81,7.81,7.81,7.81,0,0 BM2005Z,2005/05/05,7.63,7.63,7.63,7.63,0,0 BM2006H,2005/05/05,7.63,7.63,7.63,7.63,0,0 BN2005M,2005/05/05,33,33,33,33,0,290 BN2005U,2005/05/05,35.25,35.25,35.25,35.25,0,305 BN2005Z,2005/05/05,36.15,36.15,36.15,36.15,0,285 BN2006H,2005/05/05,46.5,46.5,46.5,46.5,0,330 BN2006M,2005/05/05,34.15,34.15,34.15,34.15,0,330 BN2006U,2005/05/05,34.9,34.9,34.9,34.9,0,310 BN2006Z,2005/05/05,31.75,31.75,31.75,31.75,0,310 BN2007H,2005/05/05,47.25,47.25,47.25,47.25,0,140 BN2007M,2005/05/05,34.5,34.5,34.5,34.5,0,140 BN2007U,2005/05/05,35.25,35.25,35.25,35.25,0,140 BN2007Z,2005/05/05,30.9,30.9,30.9,30.9,0,140 BN2008H,2005/05/05,48.9,48.9,48.9,48.9,0,0 BN2008M,2005/05/05,36.9,36.9,36.9,36.9,0,0 BN2008U,2005/05/05,37.9,37.9,37.9,37.9,0,0 BN2008Z,2005/05/05,30.4,30.4,30.4,30.4,0,0 BN2009H,2005/05/05,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/05/05,36.9,36.9,36.9,36.9,0,0 BO2005K,2005/05/05,5.68,5.68,5.68,5.68,0,26 BO2005Q,2005/05/05,5.6,5.6,5.6,5.6,0,0 BO2005X,2005/05/05,5.68,5.68,5.68,5.68,0,0 BO2006G,2005/05/05,5.64,5.64,5.64,5.64,0,0 BP2005M,2005/05/05,7.87,7.87,7.87,7.87,0,23 BP2005U,2005/05/05,7.76,7.76,7.76,7.76,0,1 BP2005Z,2005/05/05,7.74,7.74,7.74,7.74,0,0 BP2006H,2005/05/05,7.74,7.74,7.74,7.74,0,0 BQ2005M,2005/05/05,26.5,26.5,26.5,26.5,0,76 BQ2005U,2005/05/05,29.75,29.75,29.75,29.75,0,81 BQ2005Z,2005/05/05,36,36,36,36,0,66 BQ2006H,2005/05/05,51,51,51,51,0,196 BQ2006M,2005/05/05,30.15,30.15,30.15,30.15,0,191 BQ2006U,2005/05/05,30.75,30.75,30.75,30.75,0,195 BQ2006Z,2005/05/05,32.4,32.4,32.4,32.4,0,186 BQ2007H,2005/05/05,50.9,50.9,50.9,50.9,0,60 BQ2007M,2005/05/05,30.75,30.75,30.75,30.75,0,60 BQ2007U,2005/05/05,31,31,31,31,0,60 BQ2007Z,2005/05/05,31.5,31.5,31.5,31.5,0,60 BQ2008H,2005/05/05,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/05/05,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/05/05,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/05/05,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/05/05,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/05/05,31.85,31.85,31.85,31.85,0,0 BS2005M,2005/05/05,35.25,35.25,35.25,35.25,0,75 BS2005U,2005/05/05,32,32,32,32,0,95 BS2005Z,2005/05/05,35,35,35,35,0,105 BS2006H,2005/05/05,55.5,55.5,55.5,55.5,0,30 BS2006M,2005/05/05,32.5,32.5,32.5,32.5,0,50 BS2006U,2005/05/05,33,33,33,33,0,205 BS2006Z,2005/05/05,35.5,35.5,35.5,35.5,0,195 BS2007H,2005/05/05,55.5,55.5,55.5,55.5,0,220 BS2007M,2005/05/05,32.5,32.5,32.5,32.5,0,190 BS2007U,2005/05/05,32.5,32.5,32.5,32.5,0,75 BS2007Z,2005/05/05,35,35,35,35,0,75 BS2008H,2005/05/05,55,55,55,55,0,70 BS2008M,2005/05/05,33.4,33.4,33.4,33.4,0,70 BS2008U,2005/05/05,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/05/05,35.5,35.5,35.5,35.5,0,0 BS2009H,2005/05/05,55,55,55,55,0,0 BS2009M,2005/05/05,33.4,33.4,33.4,33.4,0,0 BV2005M,2005/05/05,26.15,26.15,26.15,26.15,0,80 BV2005U,2005/05/05,28.85,28.85,28.85,28.85,0,110 BV2005Z,2005/05/05,28.75,28.75,28.75,28.75,0,90 BV2006H,2005/05/05,40.5,40.5,40.5,40.5,0,130 BV2006M,2005/05/05,30,30,30,30,0,130 BV2006U,2005/05/05,31,31,31,31,0,155 BV2006Z,2005/05/05,29.05,29.05,29.05,29.05,0,150 BV2007H,2005/05/05,42,42,42,42,0,95 BV2007M,2005/05/05,31,31,31,31,0,90 BV2007U,2005/05/05,31.95,31.95,31.95,31.95,0,90 BV2007Z,2005/05/05,29.25,29.25,29.25,29.25,0,90 BV2008H,2005/05/05,43,43,43,43,0,80 BV2008M,2005/05/05,31.9,31.9,31.9,31.9,0,90 BV2008U,2005/05/05,33.05,33.05,33.05,33.05,0,90 BV2008Z,2005/05/05,29.75,29.75,29.75,29.75,0,90 BV2009H,2005/05/05,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/05/05,30.1,30.1,30.1,30.1,0,0 BW2005M,2005/05/05,700,700,700,700,3,25 BW2005Q,2005/05/05,700,700,700,700,1,12 BW2005V,2005/05/05,707,707,707,707,0,2 BW2005Z,2005/05/05,712,712,712,712,0,0 BW2006G,2005/05/05,714,714,714,714,0,0 BW2006J,2005/05/05,714,714,714,714,0,0 BW2006M,2005/05/05,714,714,714,714,0,0 BW2006Q,2005/05/05,714,714,714,714,0,0 BW2006V,2005/05/05,702,702,702,702,0,0 CA2005M,2005/05/05,42.97,43.14,42.9,43.12,12,146 CA2005U,2005/05/05,43.34,43.34,43.34,43.34,0,103 CA2005Z,2005/05/05,42.91,42.91,42.91,42.91,0,0 CA2006H,2005/05/05,42.91,42.91,42.91,42.91,0,0 CB2005N,2005/05/05,36.65,36.65,36.4,36.55,11,139 CB2005V,2005/05/05,36.09,36.09,36.09,36.09,0,25 CB2006F,2005/05/05,36.12,36.12,36.12,36.12,0,0 CB2006J,2005/05/05,35.72,35.72,35.72,35.72,0,0 CC2005N,2005/05/05,7.68,7.68,7.68,7.68,0,9 CC2005V,2005/05/05,7.64,7.64,7.64,7.64,0,0 CC2006F,2005/05/05,7.24,7.24,7.24,7.24,0,0 CC2006J,2005/05/05,7.28,7.28,7.28,7.28,0,0 CI2005K,2005/05/05,36.18,36.18,36.18,36.18,0,13 CI2005M,2005/05/05,36.85,36.85,36.85,36.85,0,0 CI2005N,2005/05/05,36.85,36.85,36.85,36.85,0,0 CI2005Q,2005/05/05,35.61,35.61,35.61,35.61,0,0 CM2005K,2005/05/05,8.26,8.26,8.26,8.26,10,10 CM2005Q,2005/05/05,8.61,8.61,8.61,8.61,0,40 CM2005X,2005/05/05,8.01,8.01,8.01,8.01,0,0 CM2006G,2005/05/05,7.83,7.83,7.83,7.83,0,0 CS2005M,2005/05/05,11.04,11.04,11.04,11.04,0,15 CS2005U,2005/05/05,11.26,11.26,11.26,11.26,0,0 CS2005Z,2005/05/05,10.82,10.82,10.82,10.82,0,0 CS2006H,2005/05/05,10.82,10.82,10.82,10.82,0,0 CT2005K,2005/05/05,342.75,342.75,342.75,342.75,0,119 CT2005N,2005/05/05,360,360,360,360,2,50 CT2005U,2005/05/05,358,358,358,358,0,17 CT2005X,2005/05/05,350.5,350.5,350.5,350.5,0,2 CT2006F,2005/05/05,345.5,345.5,345.5,345.5,0,0 CT2006H,2005/05/05,345.5,345.5,345.5,345.5,0,0 CT2006K,2005/05/05,345.5,345.5,345.5,345.5,0,0 CT2006N,2005/05/05,345.5,345.5,345.5,345.5,0,0 CT2006U,2005/05/05,345.5,345.5,345.5,345.5,0,0 FB2005N,2005/05/05,5.16,5.16,5.16,5.16,0,0 FB2005V,2005/05/05,5.11,5.11,5.11,5.11,0,0 FB2006F,2005/05/05,5.41,5.41,5.41,5.41,0,0 FB2006J,2005/05/05,5.46,5.46,5.46,5.46,0,0 FW2005M,2005/05/05,930,930,930,930,5,145 FW2005Q,2005/05/05,940,940,940,940,0,100 FW2005V,2005/05/05,945,945,945,945,0,24 FW2005Z,2005/05/05,952,952,952,952,0,34 FW2006G,2005/05/05,959,959,959,959,0,11 FW2006J,2005/05/05,961,961,961,961,0,0 FW2006M,2005/05/05,965,965,965,965,0,0 FW2006Q,2005/05/05,965,965,965,965,0,0 FW2006V,2005/05/05,963,963,963,963,0,0 FX2005N,2005/05/05,3.88,3.88,3.88,3.88,0,0 FX2005V,2005/05/05,3.8,3.8,3.8,3.8,0,0 FX2006F,2005/05/05,3.49,3.49,3.49,3.49,0,0 FX2006J,2005/05/05,3.56,3.56,3.56,3.56,0,0 GN2005M,2005/05/05,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/05/05,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/05/05,3,3,3,3,0,0 GN2006H,2005/05/05,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/05/05,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/05/05,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/05/05,3,3,3,3,0,0 GN2007H,2005/05/05,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/05/05,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/05/05,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/05/05,3,3,3,3,0,0 GQ2005M,2005/05/05,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/05/05,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/05/05,4,4,4,4,0,0 GQ2006H,2005/05/05,23.25,23.25,23.25,23.25,0,20 GQ2006M,2005/05/05,7,7,7,7,0,0 GQ2006U,2005/05/05,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/05/05,4.13,4.13,4.13,4.13,0,0 GQ2007H,2005/05/05,20.5,20.5,20.5,20.5,0,0 GQ2007M,2005/05/05,7,7,7,7,0,0 GQ2007U,2005/05/05,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/05/05,4.13,4.13,4.13,4.13,0,0 GS2005M,2005/05/05,3.5,3.5,3.5,3.5,0,0 GS2005U,2005/05/05,3.5,3.5,3.5,3.5,0,0 GS2005Z,2005/05/05,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/05/05,21.5,21.5,21.5,21.5,0,0 GS2006M,2005/05/05,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/05/05,4,4,4,4,0,0 GS2006Z,2005/05/05,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/05/05,24,24,24,24,0,0 GS2007M,2005/05/05,4,4,4,4,0,0 GS2007U,2005/05/05,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/05/05,5.63,5.63,5.63,5.63,0,0 GV2005M,2005/05/05,2.25,2.25,2.25,2.25,0,0 GV2005U,2005/05/05,3.1,3.1,3.1,3.1,1,1 GV2005Z,2005/05/05,2.3,2.3,2.3,2.3,0,5 GV2006H,2005/05/05,11.63,11.63,11.63,11.63,0,0 GV2006M,2005/05/05,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/05/05,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/05/05,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/05/05,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/05/05,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/05/05,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/05/05,2.5,2.5,2.5,2.5,1,0 GW2005M,2005/05/05,770,773,770,773,14,868 GW2005Q,2005/05/05,778,780,778,780,18,1067 GW2005V,2005/05/05,787,787,787,787,5,394 GW2005Z,2005/05/05,794,794,794,794,0,216 GW2006G,2005/05/05,800,800,800,800,0,0 GW2006J,2005/05/05,803,803,803,803,0,4 GW2006M,2005/05/05,803,803,803,803,0,0 GW2006Q,2005/05/05,803,803,803,803,0,0 GW2006V,2005/05/05,798,798,798,798,0,0 IA2005M,2005/05/05,5.98,5.98,5.98,5.98,5,2 IA2005U,2005/05/05,5.95,5.95,5.95,5.95,0,0 IA2005Z,2005/05/05,5.98,5.98,5.98,5.98,0,0 IA2006H,2005/05/05,5.98,5.98,5.98,5.98,0,0 IB2005K,2005/05/05,94.505,94.505,94.505,94.505,0,35484 IB2005M,2005/05/05,94.495,94.495,94.495,94.495,155,17541 IB2005N,2005/05/05,94.49,94.49,94.49,94.49,2400,14596 IB2005Q,2005/05/05,94.485,94.485,94.48,94.485,1450,17369 IB2005U,2005/05/05,94.485,94.485,94.48,94.48,1010,8880 IB2005V,2005/05/05,94.49,94.49,94.49,94.49,2900,3020 IB2005X,2005/05/05,94.49,94.49,94.49,94.49,800,1200 IB2005Z,2005/05/05,94.51,94.51,94.51,94.51,0,100 IB2006F,2005/05/05,94.52,94.52,94.52,94.52,0,150 IB2006G,2005/05/05,94.53,94.53,94.53,94.53,0,200 IB2006H,2005/05/05,94.54,94.54,94.54,94.54,0,250 IB2006J,2005/05/05,94.55,94.55,94.55,94.55,0,0 IR2005M,2005/05/05,94.33,94.33,94.31,94.32,8352,93225 IR2005U,2005/05/05,94.35,94.35,94.32,94.32,8774,161991 IR2005Z,2005/05/05,94.38,94.39,94.36,94.36,4797,71679 IR2006H,2005/05/05,94.41,94.41,94.39,94.39,1544,38313 IR2006M,2005/05/05,94.41,94.41,94.4,94.4,907,29703 IR2006U,2005/05/05,94.4,94.4,94.39,94.4,702,18039 IR2006Z,2005/05/05,94.39,94.39,94.38,94.38,156,14496 IR2007H,2005/05/05,94.35,94.35,94.35,94.35,70,6135 IR2007M,2005/05/05,94.33,94.33,94.33,94.33,10,5024 IR2007U,2005/05/05,94.31,94.31,94.31,94.31,0,863 IR2007Z,2005/05/05,94.27,94.27,94.27,94.27,0,1162 IR2008H,2005/05/05,94.24,94.24,94.24,94.24,0,619 IR2008M,2005/05/05,94.22,94.22,94.22,94.22,0,199 IR2008U,2005/05/05,94.2,94.2,94.2,94.2,0,91 IR2008Z,2005/05/05,94.17,94.17,94.17,94.17,0,100 IR2009H,2005/05/05,94.14,94.14,94.14,94.14,0,120 IR2009M,2005/05/05,94.24,94.24,94.24,94.24,0,380 IR2009U,2005/05/05,94.24,94.24,94.24,94.24,0,50 IR2009Z,2005/05/05,94.2,94.2,94.2,94.2,0,0 IR2010H,2005/05/05,94.26,94.26,94.26,94.26,0,0 KX2005K,2005/05/05,1052.5,1052.5,1052.5,1052.5,0,0 KX2005M,2005/05/05,1052.5,1052.5,1052.5,1052.5,0,0 KY2005K,2005/05/05,1068.5,1068.5,1068.5,1068.5,0,0 KY2005M,2005/05/05,1068.5,1068.5,1068.5,1068.5,0,0 LH2005K,2005/05/05,1.03,1.03,1.03,1.03,0,0 LH2005Q,2005/05/05,1.05,1.05,1.05,1.05,0,0 LH2005X,2005/05/05,0.85,0.85,0.85,0.85,0,0 LH2006G,2005/05/05,0.84,0.84,0.84,0.84,0,0 LL2005M,2005/05/05,11.74,11.74,11.74,11.74,0,4 LL2005U,2005/05/05,11.63,11.63,11.63,11.63,0,0 LL2005Z,2005/05/05,11.6,11.6,11.6,11.6,0,0 LL2006H,2005/05/05,11.6,11.6,11.6,11.6,0,0 MY2005K,2005/05/05,4.16,4.16,4.16,4.16,0,15 MY2005Q,2005/05/05,4.21,4.21,4.21,4.21,0,0 MY2005X,2005/05/05,4.22,4.22,4.22,4.22,0,0 MY2006G,2005/05/05,4.09,4.09,4.09,4.09,0,0 NB2005N,2005/05/05,28.77,28.77,28.77,28.77,0,14 NB2005V,2005/05/05,29.15,29.15,29.15,29.15,0,3 NB2006F,2005/05/05,29.01,29.01,29.01,29.01,0,0 NB2006J,2005/05/05,29.04,29.04,29.04,29.04,0,0 NM2005K,2005/05/05,14.88,14.88,14.88,14.88,1,57 NM2005Q,2005/05/05,15.13,15.13,15.13,15.13,0,22 NM2005X,2005/05/05,15.6,15.6,15.6,15.6,0,0 NM2006G,2005/05/05,15.5,15.5,15.5,15.5,0,0 PB2005M,2005/05/05,14.56,14.56,14.56,14.56,1,18 PB2005U,2005/05/05,14.49,14.49,14.49,14.49,0,16 PB2005Z,2005/05/05,13.69,13.69,13.69,13.69,0,0 PB2006H,2005/05/05,13.69,13.69,13.69,13.69,0,0 PC2005K,2005/05/05,9.15,9.15,9.15,9.15,5,58 PC2005Q,2005/05/05,9.39,9.39,9.39,9.39,0,0 PC2005X,2005/05/05,8.53,8.53,8.53,8.53,0,0 PC2006G,2005/05/05,8.42,8.42,8.42,8.42,0,0 PM2005M,2005/05/05,6.42,6.42,6.42,6.42,1,13 PM2005U,2005/05/05,6.39,6.39,6.39,6.39,0,18 PM2005Z,2005/05/05,6.59,6.59,6.59,6.59,0,1 PM2006H,2005/05/05,6.63,6.63,6.63,6.63,0,40 PN2005M,2005/05/05,40,40,40,40,0,140 PN2005U,2005/05/05,47,47,47,47,0,140 PN2005Z,2005/05/05,52.5,52.5,52.5,52.5,0,120 PN2006H,2005/05/05,75,75,75,75,0,85 PN2006M,2005/05/05,45.5,45.5,45.5,45.5,0,35 PN2006U,2005/05/05,46.25,46.25,46.25,46.25,0,70 PN2006Z,2005/05/05,42.9,42.9,42.9,42.9,0,45 PN2007H,2005/05/05,76.25,76.25,76.25,76.25,0,35 PN2007M,2005/05/05,46.75,46.75,46.75,46.75,0,25 PN2007U,2005/05/05,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/05/05,34,34,34,34,0,15 PN2008H,2005/05/05,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/05/05,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/05/05,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/05/05,34,34,34,34,0,0 PN2009H,2005/05/05,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/05/05,48.5,48.5,48.5,48.5,0,0 PQ2005M,2005/05/05,37.5,37.5,37.5,37.5,0,82 PQ2005U,2005/05/05,40,40,40,40,0,56 PQ2005Z,2005/05/05,53.75,53.75,53.75,53.75,0,80 PQ2006H,2005/05/05,85.75,85.75,85.75,85.75,0,150 PQ2006M,2005/05/05,41.5,41.5,41.5,41.5,0,35 PQ2006U,2005/05/05,41.5,41.5,41.5,41.5,0,35 PQ2006Z,2005/05/05,44.5,44.5,44.5,44.5,0,35 PQ2007H,2005/05/05,85,85,85,85,0,90 PQ2007M,2005/05/05,42.75,42.75,42.75,42.75,0,0 PQ2007U,2005/05/05,41.75,41.75,41.75,41.75,0,0 PQ2007Z,2005/05/05,42.5,42.5,42.5,42.5,0,0 PQ2008H,2005/05/05,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/05/05,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/05/05,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/05/05,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/05/05,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/05/05,43.75,43.75,43.75,43.75,0,0 PS2005M,2005/05/05,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/05/05,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/05/05,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/05/05,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/05/05,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/05/05,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/05/05,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/05/05,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/05/05,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/05/05,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/05/05,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/05/05,100,100,100,100,0,15 PS2008M,2005/05/05,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/05/05,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/05/05,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/05/05,100,100,100,100,0,0 PS2009M,2005/05/05,36.5,36.5,36.5,36.5,0,0 PV2005M,2005/05/05,33.5,33.5,33.5,33.5,0,55 PV2005U,2005/05/05,37.75,37.75,37.75,37.75,0,20 PV2005Z,2005/05/05,38.5,38.5,38.5,38.5,0,15 PV2006H,2005/05/05,65,65,65,65,0,235 PV2006M,2005/05/05,39.15,39.15,39.15,39.15,0,40 PV2006U,2005/05/05,40,40,40,40,0,40 PV2006Z,2005/05/05,37,37,37,37,0,40 PV2007H,2005/05/05,67.5,67.5,67.5,67.5,0,65 PV2007M,2005/05/05,40.75,40.75,40.75,40.75,0,35 PV2007U,2005/05/05,40.85,40.85,40.85,40.85,0,95 PV2007Z,2005/05/05,35.25,35.25,35.25,35.25,0,95 PV2008H,2005/05/05,70,70,70,70,0,125 PV2008M,2005/05/05,39,39,39,39,0,65 PV2008U,2005/05/05,45,45,45,45,0,0 PV2008Z,2005/05/05,36,36,36,36,0,0 PV2009H,2005/05/05,67,67,67,67,0,0 PV2009M,2005/05/05,39,39,39,39,0,0 QB2005N,2005/05/05,14.68,14.68,14.68,14.68,9,14 QB2005V,2005/05/05,14.57,14.57,14.57,14.57,0,17 QB2006F,2005/05/05,14.28,14.28,14.28,14.28,0,0 QB2006J,2005/05/05,14.46,14.46,14.46,14.46,0,0 QN2005K,2005/05/05,3.2,3.2,3.2,3.2,0,23 QN2005Q,2005/05/05,3.14,3.14,3.14,3.14,0,0 QN2005X,2005/05/05,3.19,3.19,3.19,3.19,0,0 QN2006G,2005/05/05,3.21,3.21,3.21,3.21,0,0 RE2005M,2005/05/05,7.96,7.96,7.96,7.96,0,58 RE2005U,2005/05/05,7.84,7.84,7.84,7.84,0,0 RE2005Z,2005/05/05,7.87,7.87,7.87,7.87,0,0 RE2006H,2005/05/05,7.87,7.87,7.87,7.87,0,0 SAP2005M,2005/05/05,3948,3972,3940,3970,1151,189389 SAP2005U,2005/05/05,3964,3964,3964,3964,3,4728 SAP2005Z,2005/05/05,3976,3976,3976,3976,1,3974 SG2005N,2005/05/05,24.25,24.25,24.25,24.25,0,24 SG2005V,2005/05/05,24.57,24.57,24.57,24.57,3,5 SG2006F,2005/05/05,23.62,23.62,23.62,23.62,0,0 SG2006J,2005/05/05,23.31,23.31,23.31,23.31,0,0 SIR2005M,2005/05/05,94.32,94.33,94.32,94.33,2913,93225 SIR2005U,2005/05/05,94.34,94.35,94.33,94.35,3718,161991 SIR2005Z,2005/05/05,94.37,94.39,94.37,94.39,2133,71679 SIR2006H,2005/05/05,94.4,94.42,94.4,94.4,582,38313 SIR2006M,2005/05/05,94.4,94.43,94.4,94.4,448,29703 SIR2006U,2005/05/05,94.4,94.43,94.4,94.43,828,18039 SR2005M,2005/05/05,4.2,4.2,4.2,4.2,0,8 SR2005U,2005/05/05,4.2,4.2,4.2,4.2,0,0 SR2005Z,2005/05/05,3.91,3.91,3.91,3.91,0,0 SR2006H,2005/05/05,3.91,3.91,3.91,3.91,0,0 SU2005N,2005/05/05,19.5,19.5,19.37,19.42,13,20 SU2005V,2005/05/05,19.12,19.12,19.12,19.12,7,17 SU2006F,2005/05/05,18.3,18.3,18.3,18.3,0,0 SU2006J,2005/05/05,18.59,18.59,18.59,18.59,0,0 SXT2005M,2005/05/05,94.69,94.715,94.68,94.695,10395,297363 SYT2005M,2005/05/05,94.73,94.75,94.71,94.73,15935,396595 TA2005M,2005/05/05,4.79,4.79,4.79,4.79,2,58 TA2005U,2005/05/05,4.8,4.8,4.8,4.8,0,25 TA2005Z,2005/05/05,4.94,4.94,4.94,4.94,0,0 TA2006H,2005/05/05,4.94,4.94,4.94,4.94,0,0 TB2005N,2005/05/05,14.87,14.95,14.87,14.92,11,20 TB2005V,2005/05/05,15.13,15.13,15.13,15.13,0,1 TB2006F,2005/05/05,14.85,14.85,14.85,14.85,0,0 TB2006J,2005/05/05,14.89,14.89,14.89,14.89,0,0 TE2005K,2005/05/05,5,5,5,5,0,0 TE2005M,2005/05/05,4.87,4.87,4.87,4.87,0,0 TE2005N,2005/05/05,4.85,4.85,4.85,4.85,0,0 TE2005Q,2005/05/05,4.83,4.83,4.83,4.83,0,0 TE2005U,2005/05/05,4.82,4.82,4.82,4.82,0,0 TE2005V,2005/05/05,4.79,4.79,4.79,4.79,0,0 TE2005X,2005/05/05,4.78,4.78,4.78,4.78,0,0 TE2005Z,2005/05/05,4.85,4.85,4.85,4.85,0,0 TE2006F,2005/05/05,4.73,4.73,4.73,4.73,0,0 TE2006G,2005/05/05,4.65,4.65,4.65,4.65,0,0 TE2006H,2005/05/05,4.65,4.65,4.65,4.65,0,0 TE2006J,2005/05/05,4.36,4.36,4.36,4.36,0,0 UA2005K,2005/05/05,1111,1111,1111,1111,0,0 UA2005M,2005/05/05,1111,1111,1111,1111,0,0 WB2005N,2005/05/05,18.98,18.98,18.98,18.98,0,0 WB2005V,2005/05/05,18.11,18.11,18.11,18.11,0,0 WD2005M,2005/05/05,23.12,23.12,23.12,23.12,1,23 WD2005U,2005/05/05,23.17,23.17,23.17,23.17,0,3 WD2005Z,2005/05/05,22.12,22.12,22.12,22.12,0,0 WD2006H,2005/05/05,22.12,22.12,22.12,22.12,0,0 WE2005N,2005/05/05,16.2,16.2,16.2,16.2,0,27 WE2005V,2005/05/05,15.9,15.9,15.9,15.9,0,0 WE2006F,2005/05/05,14.61,14.61,14.61,14.61,0,0 WE2006J,2005/05/05,14.56,14.56,14.56,14.56,0,0 WF2005N,2005/05/05,36.33,36.33,35.57,35.79,10,13 WF2005V,2005/05/05,35.19,35.19,35.19,35.19,5,5 WF2006F,2005/05/05,35.94,35.94,35.94,35.94,0,0 WF2006J,2005/05/05,35.64,35.64,35.62,35.62,4,17 WM2005M,2005/05/05,5.81,5.81,5.81,5.81,0,0 WM2005U,2005/05/05,5.79,5.79,5.79,5.79,0,0 WM2005Z,2005/05/05,6.1,6.1,6.1,6.1,0,0 WM2006H,2005/05/05,6.1,6.1,6.1,6.1,0,0 WW2005M,2005/05/05,15.09,15.09,15.09,15.09,6,27 WW2005U,2005/05/05,15.11,15.11,15.11,15.11,0,6 WW2005Z,2005/05/05,14.91,14.91,14.91,14.91,0,0 WW2006H,2005/05/05,14.91,14.91,14.91,14.91,0,0 XS2005M,2005/05/05,94.26,94.26,94.26,94.26,0,0 XS2005U,2005/05/05,94.26,94.26,94.26,94.26,0,0 XT2005M,2005/05/05,94.7,94.705,94.67,94.68,17974,297363 XT2005U,2005/05/05,94.685,94.685,94.685,94.685,0,0 YIR2005M,2005/05/05,5.67,5.69,5.67,5.68,0,0 YIR2005U,2005/05/05,5.65,5.68,5.65,5.68,0,0 YIR2005Z,2005/05/05,5.62,5.64,5.61,5.64,0,0 YIR2006H,2005/05/05,5.59,5.61,5.59,5.61,0,0 YIR2006M,2005/05/05,5.59,5.6,5.59,5.6,0,0 YIR2006U,2005/05/05,5.6,5.61,5.6,5.6,0,0 YIR2006Z,2005/05/05,5.61,5.62,5.61,5.62,0,0 YIR2007H,2005/05/05,5.65,5.65,5.65,5.65,0,0 YIR2007M,2005/05/05,5.67,5.67,5.67,5.67,0,0 YIR2007U,2005/05/05,5.69,5.69,5.69,5.69,0,0 YIR2007Z,2005/05/05,5.73,5.73,5.73,5.73,0,0 YIR2008H,2005/05/05,5.76,5.76,5.76,5.76,0,0 YIR2008M,2005/05/05,5.78,5.78,5.78,5.78,0,0 YIR2008U,2005/05/05,5.8,5.8,5.8,5.8,0,0 YIR2008Z,2005/05/05,5.83,5.83,5.83,5.83,0,0 YIR2009H,2005/05/05,5.86,5.86,5.86,5.86,0,0 YIR2009M,2005/05/05,5.76,5.76,5.76,5.76,0,0 YIR2009U,2005/05/05,5.76,5.76,5.76,5.76,0,0 YIR2009Z,2005/05/05,5.8,5.8,5.8,5.8,0,0 YIR2010H,2005/05/05,5.74,5.74,5.74,5.74,0,0 YS2005M,2005/05/05,94.47,94.47,94.47,94.47,0,0 YS2005U,2005/05/05,94.47,94.47,94.47,94.47,0,0 YT2005M,2005/05/05,94.73,94.74,94.71,94.72,39271,396595 YT2005U,2005/05/05,94.76,94.76,94.76,94.76,0,0 YXT2005M,2005/05/05,5.3,5.33,5.3,5.32,0,0 YXT2005U,2005/05/05,5.32,5.32,5.32,5.32,0,0 YYT2005M,2005/05/05,5.27,5.29,5.26,5.28,0,0 YYT2005U,2005/05/05,5.24,5.24,5.24,5.24,0,0