AF2005M,2005/05/06,0.7784,0.7784,0.7783,0.7783,3,604 AF2005U,2005/05/06,0.7736,0.7736,0.7736,0.7736,1,182 AF2005Z,2005/05/06,0.7712,0.7712,0.7712,0.7712,0,0 AF2006H,2005/05/06,0.7712,0.7712,0.7712,0.7712,0,0 AOI,2005/05/06,3915.7,3942.7,3912.1,3939.8,510545984,0 AP2005M,2005/05/06,3963,3986,3954,3968,16726,188322 AP2005U,2005/05/06,3968,3986,3968,3972,207,4685 AP2005Z,2005/05/06,3995,3995,3995,3995,129,4020 AP2006H,2005/05/06,4000,4000,4000,4000,2,1918 AP2006M,2005/05/06,4009,4009,4009,4009,0,358 AP2006U,2005/05/06,4016,4016,4016,4016,0,271 AR2005K,2005/05/06,6.73,6.73,6.73,6.73,0,23 AR2005Q,2005/05/06,6.83,6.83,6.83,6.83,0,2 AR2005X,2005/05/06,6.64,6.64,6.64,6.64,0,0 AR2006G,2005/05/06,6.71,6.71,6.71,6.71,0,0 AX2005N,2005/05/06,4.21,4.21,4.21,4.21,0,38 AX2005V,2005/05/06,4.21,4.21,4.21,4.21,0,0 AX2006F,2005/05/06,4.04,4.04,4.04,4.04,0,0 AX2006J,2005/05/06,4.06,4.06,4.06,4.06,0,0 AZ2005N,2005/05/06,21.45,21.61,21.45,21.54,9,76 AZ2005V,2005/05/06,21.87,21.87,21.87,21.87,0,0 AZ2006F,2005/05/06,20.82,20.82,20.82,20.82,0,0 AZ2006J,2005/05/06,20.25,20.25,20.25,20.25,0,0 BC2005N,2005/05/06,19.07,19.07,19.07,19.07,0,16 BC2005V,2005/05/06,19.31,19.31,19.31,19.31,0,0 BC2006F,2005/05/06,18.47,18.47,18.47,18.47,0,0 BC2006J,2005/05/06,18.03,18.03,18.03,18.03,0,0 BL2005M,2005/05/06,16.68,16.69,16.66,16.66,16,86 BL2005U,2005/05/06,16.73,16.73,16.73,16.73,0,101 BL2005Z,2005/05/06,16.23,16.23,16.23,16.23,0,0 BL2006H,2005/05/06,16.23,16.23,16.23,16.23,0,0 BM2005M,2005/05/06,7.72,7.72,7.72,7.72,0,15 BM2005U,2005/05/06,7.73,7.73,7.73,7.73,0,0 BM2005Z,2005/05/06,7.55,7.55,7.55,7.55,0,0 BM2006H,2005/05/06,7.55,7.55,7.55,7.55,0,0 BN2005M,2005/05/06,33,33,33,33,0,290 BN2005U,2005/05/06,35.25,35.25,35.25,35.25,0,305 BN2005Z,2005/05/06,36.15,36.15,36.15,36.15,0,285 BN2006H,2005/05/06,46.5,46.5,46.5,46.5,0,330 BN2006M,2005/05/06,34.15,34.15,34.15,34.15,0,330 BN2006U,2005/05/06,34.9,34.9,34.9,34.9,0,310 BN2006Z,2005/05/06,31.75,31.75,31.75,31.75,0,310 BN2007H,2005/05/06,47.15,47.15,47.15,47.15,40,180 BN2007M,2005/05/06,34.65,34.65,34.65,34.65,40,180 BN2007U,2005/05/06,35.15,35.15,35.15,35.15,40,180 BN2007Z,2005/05/06,31.85,31.85,31.85,31.85,40,180 BN2008H,2005/05/06,48.9,48.9,48.9,48.9,0,0 BN2008M,2005/05/06,36.9,36.9,36.9,36.9,0,0 BN2008U,2005/05/06,37.9,37.9,37.9,37.9,0,0 BN2008Z,2005/05/06,30.4,30.4,30.4,30.4,0,0 BN2009H,2005/05/06,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/05/06,36.9,36.9,36.9,36.9,0,0 BO2005K,2005/05/06,5.82,5.82,5.82,5.82,1,26 BO2005Q,2005/05/06,5.7,5.7,5.7,5.7,0,0 BO2005X,2005/05/06,5.78,5.78,5.78,5.78,0,0 BO2006G,2005/05/06,5.74,5.74,5.74,5.74,0,0 BP2005M,2005/05/06,7.87,7.87,7.87,7.87,0,23 BP2005U,2005/05/06,7.76,7.76,7.76,7.76,0,1 BP2005Z,2005/05/06,7.74,7.74,7.74,7.74,0,0 BP2006H,2005/05/06,7.74,7.74,7.74,7.74,0,0 BQ2005M,2005/05/06,26.5,26.5,26.5,26.5,0,76 BQ2005U,2005/05/06,29.75,29.75,29.75,29.75,0,81 BQ2005Z,2005/05/06,36,36,36,36,0,66 BQ2006H,2005/05/06,51.15,51.15,51.15,51.15,15,211 BQ2006M,2005/05/06,30.15,30.15,30.15,30.15,15,206 BQ2006U,2005/05/06,30.75,30.75,30.75,30.75,15,210 BQ2006Z,2005/05/06,32.4,32.4,32.4,32.4,15,201 BQ2007H,2005/05/06,50.9,50.9,50.9,50.9,0,60 BQ2007M,2005/05/06,30.75,30.75,30.75,30.75,0,60 BQ2007U,2005/05/06,31,31,31,31,0,60 BQ2007Z,2005/05/06,31.5,31.5,31.5,31.5,0,60 BQ2008H,2005/05/06,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/05/06,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/05/06,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/05/06,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/05/06,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/05/06,31.85,31.85,31.85,31.85,0,0 BS2005M,2005/05/06,35.25,35.25,35.25,35.25,0,75 BS2005U,2005/05/06,32,32,32,32,0,95 BS2005Z,2005/05/06,35,35,35,35,0,105 BS2006H,2005/05/06,55.5,55.5,55.5,55.5,0,30 BS2006M,2005/05/06,32.5,32.5,32.5,32.5,0,50 BS2006U,2005/05/06,33,33,33,33,0,205 BS2006Z,2005/05/06,35.5,35.5,35.5,35.5,0,195 BS2007H,2005/05/06,55.5,55.5,55.5,55.5,0,220 BS2007M,2005/05/06,32.5,32.5,32.5,32.5,0,190 BS2007U,2005/05/06,32.5,32.5,32.5,32.5,0,75 BS2007Z,2005/05/06,35,35,35,35,0,75 BS2008H,2005/05/06,55,55,55,55,0,70 BS2008M,2005/05/06,33.4,33.4,33.4,33.4,0,70 BS2008U,2005/05/06,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/05/06,35.5,35.5,35.5,35.5,0,0 BS2009H,2005/05/06,55,55,55,55,0,0 BS2009M,2005/05/06,33.4,33.4,33.4,33.4,0,0 BV2005M,2005/05/06,26.15,26.15,26.15,26.15,0,80 BV2005U,2005/05/06,28.85,28.85,28.85,28.85,0,110 BV2005Z,2005/05/06,28.75,28.75,28.75,28.75,0,90 BV2006H,2005/05/06,40.5,40.5,40.5,40.5,0,130 BV2006M,2005/05/06,30,30,30,30,0,130 BV2006U,2005/05/06,31,31,31,31,0,155 BV2006Z,2005/05/06,29.05,29.05,29.05,29.05,0,150 BV2007H,2005/05/06,42,42,42,42,0,95 BV2007M,2005/05/06,31,31,31,31,0,90 BV2007U,2005/05/06,31.95,31.95,31.95,31.95,0,90 BV2007Z,2005/05/06,29.25,29.25,29.25,29.25,0,90 BV2008H,2005/05/06,43,43,43,43,0,80 BV2008M,2005/05/06,31.9,31.9,31.9,31.9,0,90 BV2008U,2005/05/06,33.05,33.05,33.05,33.05,0,90 BV2008Z,2005/05/06,29.75,29.75,29.75,29.75,0,90 BV2009H,2005/05/06,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/05/06,30.1,30.1,30.1,30.1,0,0 BW2005M,2005/05/06,704,704,704,704,0,25 BW2005Q,2005/05/06,698,698,698,698,0,12 BW2005V,2005/05/06,704,704,704,704,0,2 BW2005Z,2005/05/06,709,709,709,709,0,0 BW2006G,2005/05/06,711,711,711,711,0,0 BW2006J,2005/05/06,711,711,711,711,0,0 BW2006M,2005/05/06,711,711,711,711,0,0 BW2006Q,2005/05/06,711,711,711,711,0,0 BW2006V,2005/05/06,699,699,699,699,0,0 CA2005M,2005/05/06,43.59,43.84,43.4,43.82,18,147 CA2005U,2005/05/06,43.88,43.88,43.88,43.88,0,103 CA2005Z,2005/05/06,43.46,43.46,43.46,43.46,0,0 CA2006H,2005/05/06,43.46,43.46,43.46,43.46,0,0 CB2005N,2005/05/06,37.07,37.07,37.07,37.07,0,139 CB2005V,2005/05/06,36.44,36.44,36.44,36.44,0,25 CB2006F,2005/05/06,36.46,36.46,36.46,36.46,0,0 CB2006J,2005/05/06,36.06,36.06,36.06,36.06,0,0 CC2005N,2005/05/06,7.77,7.77,7.77,7.77,0,9 CC2005V,2005/05/06,7.73,7.73,7.73,7.73,0,0 CC2006F,2005/05/06,7.33,7.33,7.33,7.33,0,0 CC2006J,2005/05/06,7.37,7.37,7.37,7.37,0,0 CI2005K,2005/05/06,36.52,36.52,36.52,36.52,0,13 CI2005M,2005/05/06,37.19,37.19,37.19,37.19,0,0 CI2005N,2005/05/06,37.19,37.19,37.19,37.19,0,0 CI2005Q,2005/05/06,35.95,35.95,35.95,35.95,0,0 CM2005K,2005/05/06,8.59,8.59,8.59,8.59,0,10 CM2005Q,2005/05/06,8.71,8.71,8.71,8.71,0,40 CM2005X,2005/05/06,8.11,8.11,8.11,8.11,0,0 CM2006G,2005/05/06,7.93,7.93,7.93,7.93,0,0 CS2005M,2005/05/06,11.03,11.03,11.03,11.03,0,15 CS2005U,2005/05/06,11.26,11.26,11.26,11.26,0,0 CS2005Z,2005/05/06,10.81,10.81,10.81,10.81,0,0 CS2006H,2005/05/06,10.81,10.81,10.81,10.81,0,0 CT2005K,2005/05/06,345,345,345,345,11,130 CT2005N,2005/05/06,357.5,357.5,357.5,357.5,0,50 CT2005U,2005/05/06,360,365,360,365,2,19 CT2005X,2005/05/06,355,355,355,355,1,2 CT2006F,2005/05/06,355,355,355,355,1,1 CT2006H,2005/05/06,355,355,355,355,0,0 CT2006K,2005/05/06,355,355,355,355,0,0 CT2006N,2005/05/06,355,355,355,355,0,0 CT2006U,2005/05/06,355,355,355,355,0,0 FB2005N,2005/05/06,5.22,5.22,5.22,5.22,0,0 FB2005V,2005/05/06,5.17,5.17,5.17,5.17,0,0 FB2006F,2005/05/06,5.47,5.47,5.47,5.47,0,0 FB2006J,2005/05/06,5.52,5.52,5.52,5.52,0,0 FW2005M,2005/05/06,932,932,932,932,0,145 FW2005Q,2005/05/06,941,941,941,941,0,100 FW2005V,2005/05/06,943,943,943,943,0,24 FW2005Z,2005/05/06,953,953,953,953,0,34 FW2006G,2005/05/06,960,960,960,960,0,11 FW2006J,2005/05/06,962,962,962,962,0,0 FW2006M,2005/05/06,966,966,966,966,0,0 FW2006Q,2005/05/06,966,966,966,966,0,0 FW2006V,2005/05/06,964,964,964,964,0,0 FX2005N,2005/05/06,3.92,3.92,3.92,3.92,0,0 FX2005V,2005/05/06,3.85,3.85,3.85,3.85,0,0 FX2006F,2005/05/06,3.53,3.53,3.53,3.53,0,0 FX2006J,2005/05/06,3.6,3.6,3.6,3.6,0,0 GN2005M,2005/05/06,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/05/06,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/05/06,3,3,3,3,0,0 GN2006H,2005/05/06,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/05/06,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/05/06,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/05/06,3,3,3,3,0,0 GN2007H,2005/05/06,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/05/06,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/05/06,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/05/06,3,3,3,3,0,0 GQ2005M,2005/05/06,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/05/06,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/05/06,4,4,4,4,0,0 GQ2006H,2005/05/06,23.25,23.25,23.25,23.25,0,20 GQ2006M,2005/05/06,7,7,7,7,0,0 GQ2006U,2005/05/06,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/05/06,4.13,4.13,4.13,4.13,0,0 GQ2007H,2005/05/06,20.5,20.5,20.5,20.5,0,0 GQ2007M,2005/05/06,7,7,7,7,0,0 GQ2007U,2005/05/06,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/05/06,4.13,4.13,4.13,4.13,0,0 GS2005M,2005/05/06,3.5,3.5,3.5,3.5,0,0 GS2005U,2005/05/06,3.5,3.5,3.5,3.5,0,0 GS2005Z,2005/05/06,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/05/06,21.5,21.5,21.5,21.5,0,0 GS2006M,2005/05/06,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/05/06,4,4,4,4,0,0 GS2006Z,2005/05/06,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/05/06,24,24,24,24,0,0 GS2007M,2005/05/06,4,4,4,4,0,0 GS2007U,2005/05/06,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/05/06,5.63,5.63,5.63,5.63,0,0 GV2005M,2005/05/06,2.25,2.25,2.25,2.25,0,0 GV2005U,2005/05/06,2.6,2.6,2.6,2.6,0,1 GV2005Z,2005/05/06,2.2,2.2,2.2,2.2,0,5 GV2006H,2005/05/06,11.63,11.63,11.63,11.63,0,0 GV2006M,2005/05/06,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/05/06,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/05/06,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/05/06,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/05/06,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/05/06,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/05/06,3.13,3.13,3.13,3.13,0,0 GW2005M,2005/05/06,770,770,770,770,4,843 GW2005Q,2005/05/06,780,780,780,780,3,1070 GW2005V,2005/05/06,787,787,787,787,0,394 GW2005Z,2005/05/06,790,790,790,790,10,223 GW2006G,2005/05/06,797,797,797,797,0,0 GW2006J,2005/05/06,800,800,800,800,0,4 GW2006M,2005/05/06,800,800,800,800,0,0 GW2006Q,2005/05/06,800,800,800,800,0,0 GW2006V,2005/05/06,795,795,795,795,0,0 IA2005M,2005/05/06,6.06,6.06,6.06,6.06,0,2 IA2005U,2005/05/06,5.99,5.99,5.99,5.99,0,0 IA2005Z,2005/05/06,6.02,6.02,6.02,6.02,0,0 IA2006H,2005/05/06,6.02,6.02,6.02,6.02,0,0 IB2005K,2005/05/06,94.505,94.505,94.505,94.505,1150,35508 IB2005M,2005/05/06,94.485,94.495,94.485,94.495,390,17311 IB2005N,2005/05/06,94.485,94.49,94.485,94.49,3122,16741 IB2005Q,2005/05/06,94.48,94.49,94.47,94.49,3500,20859 IB2005U,2005/05/06,94.475,94.49,94.475,94.49,1197,9180 IB2005V,2005/05/06,94.485,94.495,94.485,94.495,5105,7928 IB2005X,2005/05/06,94.5,94.515,94.495,94.515,420,1520 IB2005Z,2005/05/06,94.525,94.53,94.525,94.53,150,200 IB2006F,2005/05/06,94.535,94.545,94.535,94.545,150,250 IB2006G,2005/05/06,94.55,94.55,94.55,94.55,0,200 IB2006H,2005/05/06,94.56,94.56,94.56,94.56,0,250 IB2006J,2005/05/06,94.57,94.57,94.57,94.57,0,0 IR2005M,2005/05/06,94.32,94.34,94.3,94.33,11096,94764 IR2005U,2005/05/06,94.34,94.37,94.31,94.35,31510,186590 IR2005Z,2005/05/06,94.38,94.42,94.36,94.39,8528,72285 IR2006H,2005/05/06,94.4,94.44,94.4,94.43,4806,41763 IR2006M,2005/05/06,94.41,94.45,94.4,94.44,2842,31175 IR2006U,2005/05/06,94.4,94.45,94.4,94.44,1496,19070 IR2006Z,2005/05/06,94.42,94.43,94.42,94.43,1213,13879 IR2007H,2005/05/06,94.4,94.41,94.4,94.41,201,6235 IR2007M,2005/05/06,94.38,94.38,94.38,94.38,1,5024 IR2007U,2005/05/06,94.36,94.36,94.36,94.36,0,863 IR2007Z,2005/05/06,94.33,94.33,94.33,94.33,0,1162 IR2008H,2005/05/06,94.3,94.3,94.3,94.3,0,619 IR2008M,2005/05/06,94.28,94.28,94.28,94.28,0,199 IR2008U,2005/05/06,94.26,94.26,94.26,94.26,0,91 IR2008Z,2005/05/06,94.23,94.23,94.23,94.23,0,100 IR2009H,2005/05/06,94.2,94.2,94.2,94.2,0,120 IR2009M,2005/05/06,94.3,94.3,94.3,94.3,0,380 IR2009U,2005/05/06,94.3,94.3,94.3,94.3,0,50 IR2009Z,2005/05/06,94.26,94.26,94.26,94.26,0,0 IR2010H,2005/05/06,94.32,94.32,94.32,94.32,0,0 KX2005K,2005/05/06,1052,1052,1052,1052,0,0 KX2005M,2005/05/06,1052,1052,1052,1052,0,0 KY2005K,2005/05/06,1072.5,1072.5,1072.5,1072.5,0,0 KY2005M,2005/05/06,1072.5,1072.5,1072.5,1072.5,0,0 LH2005K,2005/05/06,1.06,1.06,1.06,1.06,0,0 LH2005Q,2005/05/06,1.07,1.07,1.07,1.07,0,0 LH2005X,2005/05/06,0.88,0.88,0.88,0.88,0,0 LH2006G,2005/05/06,0.87,0.87,0.87,0.87,0,0 LL2005M,2005/05/06,11.65,11.65,11.65,11.65,0,4 LL2005U,2005/05/06,11.53,11.53,11.53,11.53,0,0 LL2005Z,2005/05/06,11.51,11.51,11.51,11.51,0,0 LL2006H,2005/05/06,11.51,11.51,11.51,11.51,0,0 MY2005K,2005/05/06,4.23,4.23,4.23,4.23,0,15 MY2005Q,2005/05/06,4.29,4.29,4.29,4.29,0,0 MY2005X,2005/05/06,4.29,4.29,4.29,4.29,0,0 MY2006G,2005/05/06,4.16,4.16,4.16,4.16,0,0 NB2005N,2005/05/06,28.8,28.8,28.8,28.8,0,14 NB2005V,2005/05/06,29.18,29.18,29.18,29.18,0,3 NB2006F,2005/05/06,29.04,29.04,29.04,29.04,0,0 NB2006J,2005/05/06,29.07,29.07,29.07,29.07,0,0 NM2005K,2005/05/06,14.97,14.97,14.97,14.97,0,57 NM2005Q,2005/05/06,15.18,15.18,15.18,15.18,0,22 NM2005X,2005/05/06,15.64,15.64,15.64,15.64,0,0 NM2006G,2005/05/06,15.54,15.54,15.54,15.54,0,0 PB2005M,2005/05/06,14.47,14.47,14.47,14.47,0,18 PB2005U,2005/05/06,14.38,14.38,14.38,14.38,0,16 PB2005Z,2005/05/06,13.58,13.58,13.58,13.58,0,0 PB2006H,2005/05/06,13.58,13.58,13.58,13.58,0,0 PC2005K,2005/05/06,9.24,9.24,9.24,9.24,0,58 PC2005Q,2005/05/06,9.37,9.37,9.37,9.37,0,0 PC2005X,2005/05/06,8.51,8.51,8.51,8.51,0,0 PC2006G,2005/05/06,8.4,8.4,8.4,8.4,0,0 PM2005M,2005/05/06,6.61,6.65,6.61,6.62,22,28 PM2005U,2005/05/06,6.53,6.53,6.53,6.53,0,18 PM2005Z,2005/05/06,6.73,6.73,6.73,6.73,0,1 PM2006H,2005/05/06,6.77,6.77,6.77,6.77,0,40 PN2005M,2005/05/06,40,40,40,40,0,140 PN2005U,2005/05/06,47,47,47,47,0,140 PN2005Z,2005/05/06,52.5,52.5,52.5,52.5,0,120 PN2006H,2005/05/06,75,75,75,75,0,85 PN2006M,2005/05/06,45.5,45.5,45.5,45.5,0,35 PN2006U,2005/05/06,46.25,46.25,46.25,46.25,0,70 PN2006Z,2005/05/06,42.9,42.9,42.9,42.9,0,45 PN2007H,2005/05/06,76.25,76.25,76.25,76.25,0,35 PN2007M,2005/05/06,46.75,46.75,46.75,46.75,0,25 PN2007U,2005/05/06,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/05/06,34,34,34,34,0,15 PN2008H,2005/05/06,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/05/06,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/05/06,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/05/06,34,34,34,34,0,0 PN2009H,2005/05/06,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/05/06,48.5,48.5,48.5,48.5,0,0 PQ2005M,2005/05/06,37.5,37.5,37.5,37.5,0,82 PQ2005U,2005/05/06,40,40,40,40,0,56 PQ2005Z,2005/05/06,53.75,53.75,53.75,53.75,0,80 PQ2006H,2005/05/06,85.9,85.9,85.9,85.9,0,150 PQ2006M,2005/05/06,41.5,41.5,41.5,41.5,0,35 PQ2006U,2005/05/06,41.5,41.5,41.5,41.5,0,35 PQ2006Z,2005/05/06,44.5,44.5,44.5,44.5,0,35 PQ2007H,2005/05/06,85,85,85,85,0,90 PQ2007M,2005/05/06,42.75,42.75,42.75,42.75,0,0 PQ2007U,2005/05/06,41.75,41.75,41.75,41.75,0,0 PQ2007Z,2005/05/06,42.5,42.5,42.5,42.5,0,0 PQ2008H,2005/05/06,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/05/06,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/05/06,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/05/06,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/05/06,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/05/06,43.75,43.75,43.75,43.75,0,0 PS2005M,2005/05/06,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/05/06,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/05/06,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/05/06,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/05/06,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/05/06,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/05/06,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/05/06,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/05/06,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/05/06,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/05/06,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/05/06,100,100,100,100,0,15 PS2008M,2005/05/06,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/05/06,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/05/06,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/05/06,100,100,100,100,0,0 PS2009M,2005/05/06,36.5,36.5,36.5,36.5,0,0 PV2005M,2005/05/06,33.5,33.5,33.5,33.5,0,55 PV2005U,2005/05/06,38,38,38,38,20,40 PV2005Z,2005/05/06,38.5,38.5,38.5,38.5,20,35 PV2006H,2005/05/06,64,64,64,64,20,235 PV2006M,2005/05/06,39.05,39.05,39.05,39.05,20,60 PV2006U,2005/05/06,40,40,40,40,0,40 PV2006Z,2005/05/06,37,37,37,37,0,40 PV2007H,2005/05/06,67.5,67.5,67.5,67.5,0,65 PV2007M,2005/05/06,40.75,40.75,40.75,40.75,0,35 PV2007U,2005/05/06,40.85,40.85,40.85,40.85,0,95 PV2007Z,2005/05/06,35.25,35.25,35.25,35.25,0,95 PV2008H,2005/05/06,70,70,70,70,0,125 PV2008M,2005/05/06,39,39,39,39,0,65 PV2008U,2005/05/06,45,45,45,45,0,0 PV2008Z,2005/05/06,36,36,36,36,0,0 PV2009H,2005/05/06,67,67,67,67,0,0 PV2009M,2005/05/06,39,39,39,39,0,0 QB2005N,2005/05/06,14.84,14.84,14.84,14.84,0,14 QB2005V,2005/05/06,14.76,14.76,14.76,14.76,0,17 QB2006F,2005/05/06,14.47,14.47,14.47,14.47,0,0 QB2006J,2005/05/06,14.65,14.65,14.65,14.65,0,0 QN2005K,2005/05/06,3.25,3.25,3.25,3.25,0,23 QN2005Q,2005/05/06,3.19,3.19,3.19,3.19,0,0 QN2005X,2005/05/06,3.24,3.24,3.24,3.24,0,0 QN2006G,2005/05/06,3.26,3.26,3.26,3.26,0,0 RE2005M,2005/05/06,7.96,7.96,7.96,7.96,0,55 RE2005U,2005/05/06,7.84,7.84,7.84,7.84,0,0 RE2005Z,2005/05/06,7.87,7.87,7.87,7.87,0,0 RE2006H,2005/05/06,7.87,7.87,7.87,7.87,0,0 SAP2005M,2005/05/06,3963,3972,3942,3959,1585,188322 SAP2005U,2005/05/06,3966,3970,3963,3970,15,4685 SAP2005Z,2005/05/06,3980,3982,3980,3980,5,4020 SG2005N,2005/05/06,24.41,24.49,24.41,24.46,7,27 SG2005V,2005/05/06,24.74,24.74,24.74,24.74,0,5 SG2006F,2005/05/06,23.79,23.79,23.79,23.79,0,0 SG2006J,2005/05/06,23.48,23.48,23.48,23.48,0,0 SIR2005M,2005/05/06,94.32,94.33,94.31,94.33,2739,94764 SIR2005U,2005/05/06,94.33,94.35,94.32,94.35,7079,186590 SIR2005Z,2005/05/06,94.36,94.39,94.35,94.38,2543,72285 SIR2006H,2005/05/06,94.39,94.41,94.39,94.41,715,41763 SIR2006M,2005/05/06,94.4,94.43,94.4,94.43,97,31175 SIR2006U,2005/05/06,94.39,94.43,94.39,94.43,12,19070 SR2005M,2005/05/06,4.21,4.21,4.21,4.21,0,8 SR2005U,2005/05/06,4.21,4.21,4.21,4.21,0,0 SR2005Z,2005/05/06,3.92,3.92,3.92,3.92,0,0 SR2006H,2005/05/06,3.92,3.92,3.92,3.92,0,0 SU2005N,2005/05/06,19.47,19.47,19.47,19.47,0,20 SU2005V,2005/05/06,19.27,19.27,19.27,19.27,0,17 SU2006F,2005/05/06,18.34,18.34,18.34,18.34,0,0 SU2006J,2005/05/06,18.63,18.63,18.63,18.63,0,0 SXT2005M,2005/05/06,94.685,94.73,94.685,94.72,5383,292408 SYT2005M,2005/05/06,94.72,94.77,94.72,94.75,15825,396496 TA2005M,2005/05/06,4.89,4.89,4.89,4.89,10,58 TA2005U,2005/05/06,4.9,4.9,4.9,4.9,0,25 TA2005Z,2005/05/06,5.04,5.04,5.04,5.04,0,0 TA2006H,2005/05/06,5.04,5.04,5.04,5.04,0,0 TB2005N,2005/05/06,15.29,15.29,15.29,15.29,0,20 TB2005V,2005/05/06,15.1,15.1,15.1,15.1,0,1 TB2006F,2005/05/06,14.82,14.82,14.82,14.82,0,0 TB2006J,2005/05/06,14.86,14.86,14.86,14.86,0,0 TE2005K,2005/05/06,5.1,5.1,5.1,5.1,0,0 TE2005M,2005/05/06,4.97,4.97,4.97,4.97,0,0 TE2005N,2005/05/06,4.95,4.95,4.95,4.95,0,0 TE2005Q,2005/05/06,4.93,4.93,4.93,4.93,0,0 TE2005U,2005/05/06,4.92,4.92,4.92,4.92,0,0 TE2005V,2005/05/06,4.89,4.89,4.89,4.89,0,0 TE2005X,2005/05/06,4.88,4.88,4.88,4.88,0,0 TE2005Z,2005/05/06,4.95,4.95,4.95,4.95,0,0 TE2006F,2005/05/06,4.83,4.83,4.83,4.83,0,0 TE2006G,2005/05/06,4.75,4.75,4.75,4.75,0,0 TE2006H,2005/05/06,4.75,4.75,4.75,4.75,0,0 TE2006J,2005/05/06,4.46,4.46,4.46,4.46,0,0 UA2005K,2005/05/06,1113,1113,1113,1113,0,0 UA2005M,2005/05/06,1113,1113,1113,1113,0,0 WB2005N,2005/05/06,19.34,19.34,19.34,19.34,0,0 WB2005V,2005/05/06,18.47,18.47,18.47,18.47,0,0 WD2005M,2005/05/06,23.22,23.22,23.09,23.09,14,37 WD2005U,2005/05/06,23.25,23.25,23.2,23.2,5,8 WD2005Z,2005/05/06,22.15,22.15,22.15,22.15,0,0 WD2006H,2005/05/06,22.15,22.15,22.15,22.15,0,0 WE2005N,2005/05/06,16.4,16.4,16.4,16.4,0,27 WE2005V,2005/05/06,16.09,16.09,16.09,16.09,0,0 WE2006F,2005/05/06,14.81,14.81,14.81,14.81,0,0 WE2006J,2005/05/06,14.76,14.76,14.76,14.76,0,0 WF2005N,2005/05/06,36.19,36.19,36.19,36.19,0,13 WF2005V,2005/05/06,35.68,35.68,35.68,35.68,0,5 WF2006F,2005/05/06,36.2,36.2,36.2,36.2,0,0 WF2006J,2005/05/06,36.11,36.11,36.11,36.11,0,17 WM2005M,2005/05/06,5.79,5.79,5.79,5.79,0,0 WM2005U,2005/05/06,5.77,5.77,5.77,5.77,0,0 WM2005Z,2005/05/06,6.08,6.08,6.08,6.08,0,0 WM2006H,2005/05/06,6.08,6.08,6.08,6.08,0,0 WW2005M,2005/05/06,15.11,15.11,15.1,15.1,11,33 WW2005U,2005/05/06,15.25,15.25,15.25,15.25,0,6 WW2005Z,2005/05/06,15.05,15.05,15.05,15.05,0,0 WW2006H,2005/05/06,15.05,15.05,15.05,15.05,0,0 XS2005M,2005/05/06,94.26,94.26,94.26,94.26,0,0 XS2005U,2005/05/06,94.285,94.285,94.285,94.285,0,0 XT2005M,2005/05/06,94.715,94.725,94.69,94.71,21010,292408 XT2005U,2005/05/06,94.71,94.71,94.71,94.71,0,0 YIR2005M,2005/05/06,5.68,5.7,5.66,5.67,0,0 YIR2005U,2005/05/06,5.66,5.69,5.63,5.65,0,0 YIR2005Z,2005/05/06,5.62,5.64,5.58,5.61,0,0 YIR2006H,2005/05/06,5.6,5.6,5.56,5.57,0,0 YIR2006M,2005/05/06,5.59,5.6,5.55,5.56,0,0 YIR2006U,2005/05/06,5.6,5.6,5.55,5.56,0,0 YIR2006Z,2005/05/06,5.58,5.58,5.57,5.57,0,0 YIR2007H,2005/05/06,5.6,5.6,5.59,5.59,0,0 YIR2007M,2005/05/06,5.62,5.62,5.62,5.62,0,0 YIR2007U,2005/05/06,5.64,5.64,5.64,5.64,0,0 YIR2007Z,2005/05/06,5.67,5.67,5.67,5.67,0,0 YIR2008H,2005/05/06,5.7,5.7,5.7,5.7,0,0 YIR2008M,2005/05/06,5.72,5.72,5.72,5.72,0,0 YIR2008U,2005/05/06,5.74,5.74,5.74,5.74,0,0 YIR2008Z,2005/05/06,5.77,5.77,5.77,5.77,0,0 YIR2009H,2005/05/06,5.8,5.8,5.8,5.8,0,0 YIR2009M,2005/05/06,5.7,5.7,5.7,5.7,0,0 YIR2009U,2005/05/06,5.7,5.7,5.7,5.7,0,0 YIR2009Z,2005/05/06,5.74,5.74,5.74,5.74,0,0 YIR2010H,2005/05/06,5.68,5.68,5.68,5.68,0,0 YS2005M,2005/05/06,94.51,94.51,94.51,94.51,0,0 YS2005U,2005/05/06,94.51,94.51,94.51,94.51,0,0 YT2005M,2005/05/06,94.75,94.78,94.72,94.77,86837,396496 YT2005U,2005/05/06,94.8,94.8,94.8,94.8,0,0 YXT2005M,2005/05/06,5.29,5.31,5.28,5.29,0,0 YXT2005U,2005/05/06,5.29,5.29,5.29,5.29,0,0 YYT2005M,2005/05/06,5.25,5.28,5.22,5.23,0,0 YYT2005U,2005/05/06,5.2,5.2,5.2,5.2,0,0