AF2005M,2005/05/09,0.7734,0.7734,0.7729,0.7729,2,604 AF2005U,2005/05/09,0.7722,0.7722,0.7722,0.7722,1,184 AF2005Z,2005/05/09,0.7651,0.7651,0.7651,0.7651,0,0 AF2006H,2005/05/09,0.7651,0.7651,0.7651,0.7651,0,0 AOI,2005/05/09,3942.5,3965.5,3934.4,3956.8,467820608,0 AP2005M,2005/05/09,3969,4014,3969,4012,16333,191410 AP2005U,2005/05/09,3982,4010,3982,4010,67,4707 AP2005Z,2005/05/09,4027,4027,4027,4027,2,4018 AP2006H,2005/05/09,4030,4030,4030,4030,158,1943 AP2006M,2005/05/09,4052,4052,4052,4052,144,358 AP2006U,2005/05/09,4059,4059,4059,4059,0,271 AR2005K,2005/05/09,6.61,6.61,6.61,6.61,2,23 AR2005Q,2005/05/09,6.73,6.73,6.73,6.73,2,4 AR2005X,2005/05/09,6.72,6.72,6.72,6.72,0,0 AR2006G,2005/05/09,6.79,6.79,6.79,6.79,0,0 AX2005N,2005/05/09,4.2,4.2,4.2,4.2,0,38 AX2005V,2005/05/09,4.2,4.2,4.2,4.2,0,0 AX2006F,2005/05/09,4.03,4.03,4.03,4.03,0,0 AX2006J,2005/05/09,4.05,4.05,4.05,4.05,0,0 AZ2005N,2005/05/09,21.43,21.51,21.43,21.51,3,79 AZ2005V,2005/05/09,21.77,21.77,21.77,21.77,0,0 AZ2006F,2005/05/09,20.72,20.72,20.72,20.72,0,0 AZ2006J,2005/05/09,20.15,20.15,20.15,20.15,0,0 BC2005N,2005/05/09,18.85,18.85,18.85,18.85,2,18 BC2005V,2005/05/09,19.1,19.1,19.1,19.1,0,0 BC2006F,2005/05/09,18.26,18.26,18.26,18.26,0,0 BC2006J,2005/05/09,17.82,17.82,17.82,17.82,0,0 BL2005M,2005/05/09,16.89,16.9,16.88,16.9,10,84 BL2005U,2005/05/09,17.02,17.02,17.02,17.02,0,101 BL2005Z,2005/05/09,16.51,16.51,16.51,16.51,0,0 BL2006H,2005/05/09,16.51,16.51,16.51,16.51,0,0 BM2005M,2005/05/09,7.63,7.67,7.63,7.67,10,20 BM2005U,2005/05/09,7.83,7.83,7.83,7.83,0,0 BM2005Z,2005/05/09,7.64,7.64,7.64,7.64,0,0 BM2006H,2005/05/09,7.64,7.64,7.64,7.64,0,0 BN2005M,2005/05/09,33,33,33,33,0,290 BN2005U,2005/05/09,35.25,35.25,35.25,35.25,0,305 BN2005Z,2005/05/09,36.4,36.4,36.4,36.4,0,285 BN2006H,2005/05/09,46.5,46.5,46.5,46.5,0,330 BN2006M,2005/05/09,34,34,34,34,0,330 BN2006U,2005/05/09,34.75,34.75,34.75,34.75,0,310 BN2006Z,2005/05/09,32,32,32,32,0,310 BN2007H,2005/05/09,47.25,47.25,47.25,47.25,5,185 BN2007M,2005/05/09,34.5,34.5,34.5,34.5,5,185 BN2007U,2005/05/09,35,35,35,35,5,185 BN2007Z,2005/05/09,31.45,31.45,31.45,31.45,5,185 BN2008H,2005/05/09,48.9,48.9,48.9,48.9,0,0 BN2008M,2005/05/09,36.9,36.9,36.9,36.9,0,0 BN2008U,2005/05/09,37.9,37.9,37.9,37.9,0,0 BN2008Z,2005/05/09,30.4,30.4,30.4,30.4,0,0 BN2009H,2005/05/09,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/05/09,36.9,36.9,36.9,36.9,0,0 BO2005K,2005/05/09,5.81,5.81,5.81,5.81,0,26 BO2005Q,2005/05/09,5.73,5.73,5.73,5.73,0,0 BO2005X,2005/05/09,5.81,5.81,5.81,5.81,0,0 BO2006G,2005/05/09,5.77,5.77,5.77,5.77,0,0 BP2005M,2005/05/09,8.02,8.02,8.02,8.02,0,23 BP2005U,2005/05/09,7.92,7.92,7.92,7.92,0,1 BP2005Z,2005/05/09,7.89,7.89,7.89,7.89,0,0 BP2006H,2005/05/09,7.89,7.89,7.89,7.89,0,0 BQ2005M,2005/05/09,26.5,26.5,26.5,26.5,0,76 BQ2005U,2005/05/09,30.15,30.15,30.15,30.15,0,81 BQ2005Z,2005/05/09,36,36,36,36,0,66 BQ2006H,2005/05/09,51.15,51.15,51.15,51.15,0,211 BQ2006M,2005/05/09,30.15,30.15,30.15,30.15,0,206 BQ2006U,2005/05/09,30.75,30.75,30.75,30.75,0,210 BQ2006Z,2005/05/09,32.4,32.4,32.4,32.4,0,201 BQ2007H,2005/05/09,50.9,50.9,50.9,50.9,0,60 BQ2007M,2005/05/09,30.75,30.75,30.75,30.75,0,60 BQ2007U,2005/05/09,31,31,31,31,0,60 BQ2007Z,2005/05/09,31.5,31.5,31.5,31.5,0,60 BQ2008H,2005/05/09,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/05/09,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/05/09,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/05/09,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/05/09,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/05/09,31.85,31.85,31.85,31.85,0,0 BS2005M,2005/05/09,35.25,35.25,35.25,35.25,0,75 BS2005U,2005/05/09,32,32,32,32,0,95 BS2005Z,2005/05/09,35,35,35,35,0,105 BS2006H,2005/05/09,55.5,55.5,55.5,55.5,0,30 BS2006M,2005/05/09,32.5,32.5,32.5,32.5,0,50 BS2006U,2005/05/09,33,33,33,33,0,205 BS2006Z,2005/05/09,35.5,35.5,35.5,35.5,0,195 BS2007H,2005/05/09,55.5,55.5,55.5,55.5,0,220 BS2007M,2005/05/09,32.5,32.5,32.5,32.5,0,190 BS2007U,2005/05/09,32.5,32.5,32.5,32.5,0,75 BS2007Z,2005/05/09,35,35,35,35,0,75 BS2008H,2005/05/09,55,55,55,55,0,70 BS2008M,2005/05/09,33.4,33.4,33.4,33.4,0,70 BS2008U,2005/05/09,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/05/09,35.5,35.5,35.5,35.5,0,0 BS2009H,2005/05/09,55,55,55,55,0,0 BS2009M,2005/05/09,33.4,33.4,33.4,33.4,0,0 BV2005M,2005/05/09,26.15,26.15,26.15,26.15,0,80 BV2005U,2005/05/09,28.9,28.9,28.9,28.9,0,110 BV2005Z,2005/05/09,29.15,29.15,29.15,29.15,0,90 BV2006H,2005/05/09,40,40,40,40,0,130 BV2006M,2005/05/09,30,30,30,30,0,130 BV2006U,2005/05/09,31,31,31,31,0,155 BV2006Z,2005/05/09,28.75,28.75,28.75,28.75,0,150 BV2007H,2005/05/09,41,41,41,41,0,95 BV2007M,2005/05/09,30.75,30.75,30.75,30.75,0,90 BV2007U,2005/05/09,31.95,31.95,31.95,31.95,0,90 BV2007Z,2005/05/09,29.25,29.25,29.25,29.25,0,90 BV2008H,2005/05/09,43,43,43,43,0,80 BV2008M,2005/05/09,31.9,31.9,31.9,31.9,0,90 BV2008U,2005/05/09,33.05,33.05,33.05,33.05,0,90 BV2008Z,2005/05/09,29.75,29.75,29.75,29.75,0,90 BV2009H,2005/05/09,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/05/09,30.1,30.1,30.1,30.1,0,0 BW2005M,2005/05/09,708,708,708,708,0,25 BW2005Q,2005/05/09,715,715,715,715,2,14 BW2005V,2005/05/09,720,720,720,720,0,2 BW2005Z,2005/05/09,725,725,725,725,0,0 BW2006G,2005/05/09,727,727,727,727,0,0 BW2006J,2005/05/09,727,727,727,727,0,0 BW2006M,2005/05/09,727,727,727,727,0,0 BW2006Q,2005/05/09,727,727,727,727,0,0 BW2006V,2005/05/09,715,715,715,715,0,0 CA2005M,2005/05/09,44.7,45.26,44.7,45.26,9,147 CA2005U,2005/05/09,45.29,45.29,45.29,45.29,0,103 CA2005Z,2005/05/09,44.87,44.87,44.87,44.87,0,0 CA2006H,2005/05/09,44.87,44.87,44.87,44.87,0,0 CB2005N,2005/05/09,37.09,37.25,37.09,37.25,5,138 CB2005V,2005/05/09,36.58,36.58,36.58,36.58,0,25 CB2006F,2005/05/09,36.61,36.61,36.61,36.61,0,0 CB2006J,2005/05/09,36.21,36.21,36.21,36.21,0,0 CC2005N,2005/05/09,7.62,7.82,7.62,7.82,6,9 CC2005V,2005/05/09,7.83,7.83,7.83,7.83,0,0 CC2006F,2005/05/09,7.43,7.43,7.43,7.43,0,0 CC2006J,2005/05/09,7.47,7.47,7.47,7.47,0,0 CI2005K,2005/05/09,36.67,36.67,36.67,36.67,0,13 CI2005M,2005/05/09,37.34,37.34,37.34,37.34,0,0 CI2005N,2005/05/09,37.34,37.34,37.34,37.34,0,0 CI2005Q,2005/05/09,36.1,36.1,36.1,36.1,0,0 CM2005K,2005/05/09,8.57,8.57,8.56,8.56,15,22 CM2005Q,2005/05/09,8.72,8.72,8.72,8.72,0,40 CM2005X,2005/05/09,8.12,8.12,8.12,8.12,0,0 CM2006G,2005/05/09,7.94,7.94,7.94,7.94,0,0 CS2005M,2005/05/09,10.86,10.86,10.86,10.86,0,15 CS2005U,2005/05/09,11.15,11.15,11.15,11.15,0,0 CS2005Z,2005/05/09,10.64,10.64,10.64,10.64,0,0 CS2006H,2005/05/09,10.64,10.64,10.64,10.64,0,0 CT2005K,2005/05/09,342.5,342.5,342.5,342.5,0,130 CT2005N,2005/05/09,357.5,357.5,357.5,357.5,0,50 CT2005U,2005/05/09,361,361,361,361,0,19 CT2005X,2005/05/09,351,351,351,351,0,2 CT2006F,2005/05/09,351,351,351,351,0,1 CT2006H,2005/05/09,351,351,351,351,0,0 CT2006K,2005/05/09,351,351,351,351,0,0 CT2006N,2005/05/09,351,351,351,351,0,0 CT2006U,2005/05/09,351,351,351,351,0,0 FB2005N,2005/05/09,5.27,5.27,5.27,5.27,0,0 FB2005V,2005/05/09,5.23,5.23,5.23,5.23,0,0 FB2006F,2005/05/09,5.52,5.52,5.52,5.52,0,0 FB2006J,2005/05/09,5.57,5.57,5.57,5.57,0,0 FW2005M,2005/05/09,933,933,933,933,0,143 FW2005Q,2005/05/09,943,943,943,943,0,86 FW2005V,2005/05/09,948,948,948,948,0,24 FW2005Z,2005/05/09,953,953,953,953,0,34 FW2006G,2005/05/09,960,960,960,960,0,11 FW2006J,2005/05/09,962,962,962,962,0,0 FW2006M,2005/05/09,966,966,966,966,0,0 FW2006Q,2005/05/09,966,966,966,966,0,0 FW2006V,2005/05/09,964,964,964,964,0,0 FX2005N,2005/05/09,3.93,3.93,3.93,3.93,0,0 FX2005V,2005/05/09,3.85,3.85,3.85,3.85,0,0 FX2006F,2005/05/09,3.54,3.54,3.54,3.54,0,0 FX2006J,2005/05/09,3.61,3.61,3.61,3.61,0,0 GN2005M,2005/05/09,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/05/09,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/05/09,3,3,3,3,0,0 GN2006H,2005/05/09,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/05/09,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/05/09,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/05/09,3,3,3,3,0,0 GN2007H,2005/05/09,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/05/09,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/05/09,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/05/09,3,3,3,3,0,0 GQ2005M,2005/05/09,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/05/09,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/05/09,4,4,4,4,0,0 GQ2006H,2005/05/09,23.25,23.25,23.25,23.25,0,20 GQ2006M,2005/05/09,7,7,7,7,0,0 GQ2006U,2005/05/09,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/05/09,4.13,4.13,4.13,4.13,0,0 GQ2007H,2005/05/09,20.5,20.5,20.5,20.5,0,0 GQ2007M,2005/05/09,7,7,7,7,0,0 GQ2007U,2005/05/09,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/05/09,4.13,4.13,4.13,4.13,0,0 GS2005M,2005/05/09,3.5,3.5,3.5,3.5,0,0 GS2005U,2005/05/09,3.5,3.5,3.5,3.5,0,0 GS2005Z,2005/05/09,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/05/09,21.5,21.5,21.5,21.5,0,0 GS2006M,2005/05/09,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/05/09,4,4,4,4,0,0 GS2006Z,2005/05/09,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/05/09,24,24,24,24,0,0 GS2007M,2005/05/09,4,4,4,4,0,0 GS2007U,2005/05/09,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/05/09,5.63,5.63,5.63,5.63,0,0 GV2005M,2005/05/09,2.25,2.25,2.25,2.25,0,0 GV2005U,2005/05/09,2.6,2.6,2.6,2.6,0,1 GV2005Z,2005/05/09,2.2,2.2,2.2,2.2,0,5 GV2006H,2005/05/09,11.6,11.6,11.6,11.6,0,0 GV2006M,2005/05/09,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/05/09,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/05/09,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/05/09,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/05/09,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/05/09,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/05/09,3.13,3.13,3.13,3.13,0,0 GW2005M,2005/05/09,778,778,778,778,2,838 GW2005Q,2005/05/09,785,790,785,790,24,1086 GW2005V,2005/05/09,790,790,790,790,1,394 GW2005Z,2005/05/09,795,796,795,796,4,227 GW2006G,2005/05/09,798,800,798,800,15,15 GW2006J,2005/05/09,800,800,800,800,0,4 GW2006M,2005/05/09,800,800,800,800,0,0 GW2006Q,2005/05/09,800,800,800,800,0,0 GW2006V,2005/05/09,795,795,795,795,0,0 IA2005M,2005/05/09,6.03,6.03,6.03,6.03,0,2 IA2005U,2005/05/09,5.96,5.96,5.96,5.96,0,0 IA2005Z,2005/05/09,5.99,5.99,5.99,5.99,0,0 IA2006H,2005/05/09,5.99,5.99,5.99,5.99,0,0 IB2005K,2005/05/09,94.505,94.505,94.505,94.505,2000,36014 IB2005M,2005/05/09,94.49,94.49,94.49,94.49,100,17911 IB2005N,2005/05/09,94.48,94.48,94.48,94.48,0,13191 IB2005Q,2005/05/09,94.475,94.475,94.475,94.475,100,21389 IB2005U,2005/05/09,94.475,94.475,94.475,94.475,200,9435 IB2005V,2005/05/09,94.485,94.485,94.485,94.485,0,8128 IB2005X,2005/05/09,94.495,94.495,94.495,94.495,0,1920 IB2005Z,2005/05/09,94.5,94.5,94.5,94.5,0,200 IB2006F,2005/05/09,94.515,94.515,94.515,94.515,0,150 IB2006G,2005/05/09,94.53,94.53,94.53,94.53,0,200 IB2006H,2005/05/09,94.535,94.535,94.535,94.535,0,250 IB2006J,2005/05/09,94.54,94.54,94.54,94.54,0,0 IR2005M,2005/05/09,94.31,94.32,94.3,94.32,7592,95602 IR2005U,2005/05/09,94.31,94.33,94.31,94.31,12170,151155 IR2005Z,2005/05/09,94.35,94.37,94.34,94.35,8100,75233 IR2006H,2005/05/09,94.39,94.39,94.37,94.38,3629,42384 IR2006M,2005/05/09,94.39,94.39,94.38,94.38,125,30095 IR2006U,2005/05/09,94.37,94.37,94.37,94.37,114,19222 IR2006Z,2005/05/09,94.36,94.36,94.35,94.35,100,13347 IR2007H,2005/05/09,94.34,94.34,94.33,94.33,100,6335 IR2007M,2005/05/09,94.3,94.3,94.3,94.3,15,5039 IR2007U,2005/05/09,94.28,94.28,94.28,94.28,0,863 IR2007Z,2005/05/09,94.25,94.25,94.25,94.25,0,1162 IR2008H,2005/05/09,94.22,94.22,94.22,94.22,0,619 IR2008M,2005/05/09,94.2,94.2,94.2,94.2,0,199 IR2008U,2005/05/09,94.18,94.18,94.18,94.18,0,91 IR2008Z,2005/05/09,94.15,94.15,94.15,94.15,0,100 IR2009H,2005/05/09,94.12,94.12,94.12,94.12,0,120 IR2009M,2005/05/09,94.22,94.22,94.22,94.22,0,380 IR2009U,2005/05/09,94.22,94.22,94.22,94.22,0,50 IR2009Z,2005/05/09,94.17,94.17,94.17,94.17,0,0 IR2010H,2005/05/09,94.24,94.24,94.24,94.24,0,0 KX2005K,2005/05/09,1047,1047,1047,1047,0,0 KX2005M,2005/05/09,1047,1047,1047,1047,0,0 KY2005K,2005/05/09,1069,1069,1069,1069,0,0 KY2005M,2005/05/09,1069,1069,1069,1069,0,0 LH2005K,2005/05/09,1.05,1.05,1.05,1.05,0,0 LH2005Q,2005/05/09,1.07,1.07,1.07,1.07,0,0 LH2005X,2005/05/09,0.87,0.87,0.87,0.87,0,0 LH2006G,2005/05/09,0.86,0.86,0.86,0.86,0,0 LL2005M,2005/05/09,11.5,11.5,11.5,11.5,2,6 LL2005U,2005/05/09,11.53,11.53,11.53,11.53,0,0 LL2005Z,2005/05/09,11.5,11.5,11.5,11.5,0,0 LL2006H,2005/05/09,11.5,11.5,11.5,11.5,0,0 MY2005K,2005/05/09,4.24,4.24,4.24,4.24,0,15 MY2005Q,2005/05/09,4.3,4.3,4.3,4.3,0,0 MY2005X,2005/05/09,4.3,4.3,4.3,4.3,0,0 MY2006G,2005/05/09,4.17,4.17,4.17,4.17,0,0 NB2005N,2005/05/09,28.98,28.98,28.95,28.95,2,15 NB2005V,2005/05/09,29.5,29.5,29.5,29.5,0,3 NB2006F,2005/05/09,29.34,29.34,29.34,29.34,0,0 NB2006J,2005/05/09,29.37,29.37,29.37,29.37,0,0 NM2005K,2005/05/09,14.52,14.73,14.52,14.73,11,54 NM2005Q,2005/05/09,15,15,15,15,0,22 NM2005X,2005/05/09,15.46,15.46,15.46,15.46,0,0 NM2006G,2005/05/09,15.36,15.36,15.36,15.36,0,0 PB2005M,2005/05/09,14.71,14.82,14.71,14.78,4,18 PB2005U,2005/05/09,14.78,14.78,14.78,14.78,0,16 PB2005Z,2005/05/09,13.97,13.97,13.97,13.97,0,0 PB2006H,2005/05/09,13.97,13.97,13.97,13.97,0,0 PC2005K,2005/05/09,9.32,9.32,9.32,9.32,0,58 PC2005Q,2005/05/09,9.45,9.45,9.45,9.45,0,0 PC2005X,2005/05/09,8.59,8.59,8.59,8.59,0,0 PC2006G,2005/05/09,8.48,8.48,8.48,8.48,0,0 PM2005M,2005/05/09,6.7,6.7,6.7,6.7,20,40 PM2005U,2005/05/09,6.45,6.45,6.45,6.45,0,18 PM2005Z,2005/05/09,6.65,6.65,6.65,6.65,0,1 PM2006H,2005/05/09,6.69,6.69,6.69,6.69,0,40 PN2005M,2005/05/09,40,40,40,40,0,140 PN2005U,2005/05/09,47,47,47,47,0,140 PN2005Z,2005/05/09,53.5,53.5,53.5,53.5,0,120 PN2006H,2005/05/09,75,75,75,75,0,85 PN2006M,2005/05/09,45.5,45.5,45.5,45.5,0,35 PN2006U,2005/05/09,46.25,46.25,46.25,46.25,0,70 PN2006Z,2005/05/09,43,43,43,43,0,45 PN2007H,2005/05/09,77.5,77.5,77.5,77.5,0,35 PN2007M,2005/05/09,46.75,46.75,46.75,46.75,0,25 PN2007U,2005/05/09,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/05/09,34,34,34,34,0,15 PN2008H,2005/05/09,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/05/09,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/05/09,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/05/09,34,34,34,34,0,0 PN2009H,2005/05/09,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/05/09,48.5,48.5,48.5,48.5,0,0 PQ2005M,2005/05/09,37.5,37.5,37.5,37.5,0,82 PQ2005U,2005/05/09,40,40,40,40,0,56 PQ2005Z,2005/05/09,53.75,53.75,53.75,53.75,0,80 PQ2006H,2005/05/09,85.9,85.9,85.9,85.9,0,150 PQ2006M,2005/05/09,41.5,41.5,41.5,41.5,0,35 PQ2006U,2005/05/09,41.5,41.5,41.5,41.5,0,35 PQ2006Z,2005/05/09,44.5,44.5,44.5,44.5,0,35 PQ2007H,2005/05/09,85,85,85,85,0,90 PQ2007M,2005/05/09,42.75,42.75,42.75,42.75,0,0 PQ2007U,2005/05/09,41.75,41.75,41.75,41.75,0,0 PQ2007Z,2005/05/09,42.5,42.5,42.5,42.5,0,0 PQ2008H,2005/05/09,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/05/09,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/05/09,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/05/09,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/05/09,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/05/09,43.75,43.75,43.75,43.75,0,0 PS2005M,2005/05/09,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/05/09,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/05/09,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/05/09,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/05/09,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/05/09,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/05/09,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/05/09,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/05/09,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/05/09,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/05/09,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/05/09,100,100,100,100,0,15 PS2008M,2005/05/09,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/05/09,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/05/09,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/05/09,100,100,100,100,0,0 PS2009M,2005/05/09,36.5,36.5,36.5,36.5,0,0 PV2005M,2005/05/09,33.5,33.5,33.5,33.5,0,55 PV2005U,2005/05/09,38,38,38,38,0,40 PV2005Z,2005/05/09,38.5,38.5,38.5,38.5,0,35 PV2006H,2005/05/09,64.25,64.25,64.25,64.25,0,235 PV2006M,2005/05/09,39,39,39,39,0,60 PV2006U,2005/05/09,40,40,40,40,0,40 PV2006Z,2005/05/09,37.25,37.25,37.25,37.25,0,40 PV2007H,2005/05/09,67,67,67,67,0,65 PV2007M,2005/05/09,40.75,40.75,40.75,40.75,0,35 PV2007U,2005/05/09,40.85,40.85,40.85,40.85,0,95 PV2007Z,2005/05/09,35.25,35.25,35.25,35.25,0,95 PV2008H,2005/05/09,70,70,70,70,0,125 PV2008M,2005/05/09,39,39,39,39,0,65 PV2008U,2005/05/09,45,45,45,45,0,0 PV2008Z,2005/05/09,36,36,36,36,0,0 PV2009H,2005/05/09,67,67,67,67,0,0 PV2009M,2005/05/09,39,39,39,39,0,0 QB2005N,2005/05/09,14.87,14.87,14.87,14.87,0,14 QB2005V,2005/05/09,14.73,14.73,14.73,14.73,3,20 QB2006F,2005/05/09,14.5,14.5,14.5,14.5,0,0 QB2006J,2005/05/09,14.68,14.68,14.68,14.68,0,0 QN2005K,2005/05/09,3.19,3.19,3.19,3.19,0,23 QN2005Q,2005/05/09,3.13,3.13,3.13,3.13,0,0 QN2005X,2005/05/09,3.18,3.18,3.18,3.18,0,0 QN2006G,2005/05/09,3.2,3.2,3.2,3.2,0,0 RE2005M,2005/05/09,7.94,7.94,7.94,7.94,0,55 RE2005U,2005/05/09,7.82,7.82,7.82,7.82,0,0 RE2005Z,2005/05/09,7.85,7.85,7.85,7.85,0,0 RE2006H,2005/05/09,7.85,7.85,7.85,7.85,0,0 SAF2005M,2005/05/09,0.7743,0.7743,0.7743,0.7743,1,604 SAF2005U,2005/05/09,0.7703,0.7703,0.7703,0.7703,1,184 SAP2005M,2005/05/09,3972,3982,3968,3970,762,191410 SAP2005U,2005/05/09,3977,3978,3977,3978,16,4707 SG2005N,2005/05/09,24.34,24.5,24.34,24.5,4,27 SG2005V,2005/05/09,25.02,25.03,25.02,25.03,10,15 SG2006F,2005/05/09,24.02,24.02,24.02,24.02,0,0 SG2006J,2005/05/09,23.71,23.71,23.71,23.71,0,0 SIB2005K,2005/05/09,94.5,94.505,94.5,94.505,2350,36014 SIB2005M,2005/05/09,94.5,94.5,94.495,94.495,550,17911 SIB2005N,2005/05/09,94.49,94.49,94.49,94.49,200,13191 SIB2005Q,2005/05/09,94.49,94.49,94.49,94.49,580,21389 SIB2005U,2005/05/09,94.495,94.495,94.475,94.475,855,9435 SIB2005V,2005/05/09,94.49,94.49,94.49,94.49,200,8128 SIB2005X,2005/05/09,94.5,94.5,94.5,94.5,400,1920 SIR2005M,2005/05/09,94.33,94.33,94.3,94.31,4493,95602 SIR2005U,2005/05/09,94.36,94.36,94.3,94.32,8104,151155 SIR2005Z,2005/05/09,94.39,94.4,94.35,94.35,5059,75233 SIR2006H,2005/05/09,94.43,94.44,94.37,94.4,1214,42384 SIR2006M,2005/05/09,94.37,94.42,94.37,94.4,180,30095 SIR2006U,2005/05/09,94.46,94.46,94.36,94.4,792,19222 SIR2006Z,2005/05/09,94.34,94.41,94.34,94.41,802,13347 SR2005M,2005/05/09,4.21,4.21,4.21,4.21,0,8 SR2005U,2005/05/09,4.21,4.21,4.21,4.21,0,0 SR2005Z,2005/05/09,3.92,3.92,3.92,3.92,0,0 SR2006H,2005/05/09,3.92,3.92,3.92,3.92,0,0 SU2005N,2005/05/09,19.34,19.34,19.34,19.34,0,20 SU2005V,2005/05/09,19.15,19.15,19.15,19.15,0,17 SU2006F,2005/05/09,18.21,18.21,18.21,18.21,0,0 SU2006J,2005/05/09,18.5,18.5,18.5,18.5,0,0 SXT2005M,2005/05/09,94.705,94.76,94.615,94.625,11735,295956 SYT2005M,2005/05/09,94.77,94.78,94.69,94.7,46776,418134 TA2005M,2005/05/09,4.98,4.98,4.98,4.98,2,57 TA2005U,2005/05/09,4.93,4.93,4.93,4.93,0,25 TA2005Z,2005/05/09,5.07,5.07,5.07,5.07,0,0 TA2006H,2005/05/09,5.07,5.07,5.07,5.07,0,0 TB2005N,2005/05/09,15.09,15.09,15.04,15.04,3,21 TB2005V,2005/05/09,14.96,14.96,14.96,14.96,0,1 TB2006F,2005/05/09,14.68,14.68,14.68,14.68,0,0 TB2006J,2005/05/09,14.72,14.72,14.72,14.72,0,0 TE2005K,2005/05/09,5.13,5.13,5.13,5.13,0,0 TE2005M,2005/05/09,5,5,5,5,0,0 TE2005N,2005/05/09,4.98,4.98,4.98,4.98,0,0 TE2005Q,2005/05/09,4.96,4.96,4.96,4.96,0,0 TE2005U,2005/05/09,4.95,4.95,4.95,4.95,0,0 TE2005V,2005/05/09,4.92,4.92,4.92,4.92,0,0 TE2005X,2005/05/09,4.91,4.91,4.91,4.91,0,0 TE2005Z,2005/05/09,4.98,4.98,4.98,4.98,0,0 TE2006F,2005/05/09,4.86,4.86,4.86,4.86,0,0 TE2006G,2005/05/09,4.78,4.78,4.78,4.78,0,0 TE2006H,2005/05/09,4.78,4.78,4.78,4.78,0,0 TE2006J,2005/05/09,4.49,4.49,4.49,4.49,0,0 UA2005K,2005/05/09,1114,1114,1114,1114,0,0 UA2005M,2005/05/09,1114,1114,1114,1114,0,0 WB2005N,2005/05/09,19.13,19.13,19.13,19.13,0,0 WB2005V,2005/05/09,18.26,18.26,18.26,18.26,0,0 WD2005M,2005/05/09,23.48,23.53,23.48,23.53,4,39 WD2005U,2005/05/09,23.8,23.8,23.8,23.8,5,3 WD2005Z,2005/05/09,22.73,22.73,22.73,22.73,0,0 WD2006H,2005/05/09,22.73,22.73,22.73,22.73,0,0 WE2005N,2005/05/09,16.52,16.52,16.52,16.52,0,27 WE2005V,2005/05/09,16.21,16.21,16.21,16.21,0,0 WE2006F,2005/05/09,14.93,14.93,14.93,14.93,0,0 WE2006J,2005/05/09,14.88,14.88,14.88,14.88,0,0 WF2005N,2005/05/09,36.49,36.55,36.49,36.55,3,12 WF2005V,2005/05/09,36.07,36.07,36.07,36.07,0,5 WF2006F,2005/05/09,36.58,36.58,36.58,36.58,0,0 WF2006J,2005/05/09,36.49,36.49,36.49,36.49,0,17 WM2005M,2005/05/09,5.96,5.96,5.96,5.96,0,0 WM2005U,2005/05/09,5.95,5.95,5.95,5.95,0,0 WM2005Z,2005/05/09,6.25,6.25,6.25,6.25,0,0 WM2006H,2005/05/09,6.25,6.25,6.25,6.25,0,0 WW2005M,2005/05/09,15.28,15.28,15.28,15.28,0,33 WW2005U,2005/05/09,15.24,15.24,15.24,15.24,0,6 WW2005Z,2005/05/09,15.03,15.03,15.03,15.03,0,0 WW2006H,2005/05/09,15.03,15.03,15.03,15.03,0,0 XS2005M,2005/05/09,94.125,94.125,94.125,94.125,0,0 XS2005U,2005/05/09,94.125,94.125,94.125,94.125,0,0 XT2005M,2005/05/09,94.62,94.635,94.575,94.58,34055,295956 XT2005U,2005/05/09,94.585,94.585,94.585,94.585,0,0 YIR2005M,2005/05/09,5.69,5.7,5.68,5.68,0,0 YIR2005U,2005/05/09,5.69,5.69,5.67,5.69,0,0 YIR2005Z,2005/05/09,5.65,5.66,5.63,5.65,0,0 YIR2006H,2005/05/09,5.61,5.63,5.61,5.62,0,0 YIR2006M,2005/05/09,5.61,5.62,5.61,5.62,0,0 YIR2006U,2005/05/09,5.63,5.63,5.63,5.63,0,0 YIR2006Z,2005/05/09,5.64,5.65,5.64,5.65,0,0 YIR2007H,2005/05/09,5.66,5.67,5.66,5.67,0,0 YIR2007M,2005/05/09,5.7,5.7,5.7,5.7,0,0 YIR2007U,2005/05/09,5.72,5.72,5.72,5.72,0,0 YIR2007Z,2005/05/09,5.75,5.75,5.75,5.75,0,0 YIR2008H,2005/05/09,5.78,5.78,5.78,5.78,0,0 YIR2008M,2005/05/09,5.8,5.8,5.8,5.8,0,0 YIR2008U,2005/05/09,5.82,5.82,5.82,5.82,0,0 YIR2008Z,2005/05/09,5.85,5.85,5.85,5.85,0,0 YIR2009H,2005/05/09,5.88,5.88,5.88,5.88,0,0 YIR2009M,2005/05/09,5.78,5.78,5.78,5.78,0,0 YIR2009U,2005/05/09,5.78,5.78,5.78,5.78,0,0 YIR2009Z,2005/05/09,5.83,5.83,5.83,5.83,0,0 YIR2010H,2005/05/09,5.76,5.76,5.76,5.76,0,0 YS2005M,2005/05/09,94.42,94.42,94.42,94.42,0,0 YS2005U,2005/05/09,94.42,94.42,94.42,94.42,0,0 YT2005M,2005/05/09,94.7,94.72,94.67,94.68,75614,418134 YT2005U,2005/05/09,94.71,94.71,94.71,94.71,0,0 YXT2005M,2005/05/09,5.38,5.43,5.36,5.42,0,0 YXT2005U,2005/05/09,5.42,5.42,5.42,5.42,0,0 YYT2005M,2005/05/09,5.3,5.33,5.28,5.32,0,0 YYT2005U,2005/05/09,5.29,5.29,5.29,5.29,0,0