AF2005M,2005/05/10,0.7722,0.7726,0.7722,0.7726,3,607 AF2005U,2005/05/10,0.7664,0.7664,0.7664,0.7664,0,183 AF2005Z,2005/05/10,0.7664,0.7664,0.7664,0.7664,0,0 AF2006H,2005/05/10,0.7664,0.7664,0.7664,0.7664,0,0 AOI,2005/05/10,3956.6,3973.9,3936.7,3949.1,639841984,0 AP2005M,2005/05/10,4017,4021,3975,3997,16642,194026 AP2005U,2005/05/10,4011,4015,3981,3985,83,4733 AP2005Z,2005/05/10,4013,4013,4013,4013,4,4016 AP2006H,2005/05/10,4016,4016,4016,4016,58,2001 AP2006M,2005/05/10,4038,4038,4038,4038,360,718 AP2006U,2005/05/10,4045,4045,4045,4045,6,271 AR2005K,2005/05/10,6.75,6.75,6.75,6.75,2,23 AR2005Q,2005/05/10,6.6,6.6,6.6,6.6,0,4 AR2005X,2005/05/10,6.42,6.42,6.42,6.42,0,0 AR2006G,2005/05/10,6.49,6.49,6.49,6.49,0,0 AX2005N,2005/05/10,4.18,4.18,4.18,4.18,0,38 AX2005V,2005/05/10,4.18,4.18,4.18,4.18,0,0 AX2006F,2005/05/10,4.01,4.01,4.01,4.01,0,0 AX2006J,2005/05/10,4.03,4.03,4.03,4.03,0,0 AZ2005N,2005/05/10,21.25,21.28,21.25,21.28,5,75 AZ2005V,2005/05/10,21.59,21.59,21.59,21.59,0,0 AZ2006F,2005/05/10,20.53,20.53,20.53,20.53,0,0 AZ2006J,2005/05/10,19.96,19.96,19.96,19.96,0,0 BC2005N,2005/05/10,18.79,18.79,18.79,18.79,2,16 BC2005V,2005/05/10,19.11,19.11,19.11,19.11,0,0 BC2006F,2005/05/10,18.26,18.26,18.26,18.26,0,0 BC2006J,2005/05/10,17.82,17.82,17.82,17.82,0,0 BL2005M,2005/05/10,16.75,16.75,16.75,16.75,2,84 BL2005U,2005/05/10,16.84,16.84,16.84,16.84,0,101 BL2005Z,2005/05/10,16.33,16.33,16.33,16.33,0,0 BL2006H,2005/05/10,16.33,16.33,16.33,16.33,0,0 BM2005M,2005/05/10,7.83,7.83,7.83,7.83,0,20 BM2005U,2005/05/10,7.84,7.84,7.84,7.84,0,0 BM2005Z,2005/05/10,7.66,7.66,7.66,7.66,0,0 BM2006H,2005/05/10,7.66,7.66,7.66,7.66,0,0 BN2005M,2005/05/10,33,33,33,33,0,290 BN2005U,2005/05/10,35.25,35.25,35.25,35.25,0,305 BN2005Z,2005/05/10,36.4,36.4,36.4,36.4,0,285 BN2006H,2005/05/10,46.5,46.5,46.5,46.5,0,330 BN2006M,2005/05/10,34,34,34,34,0,330 BN2006U,2005/05/10,34.5,34.5,34.5,34.5,0,310 BN2006Z,2005/05/10,32,32,32,32,0,310 BN2007H,2005/05/10,47.25,47.25,47.25,47.25,0,185 BN2007M,2005/05/10,34.5,34.5,34.5,34.5,0,185 BN2007U,2005/05/10,35,35,35,35,0,185 BN2007Z,2005/05/10,31.45,31.45,31.45,31.45,0,185 BN2008H,2005/05/10,48.9,48.9,48.9,48.9,0,0 BN2008M,2005/05/10,36.9,36.9,36.9,36.9,0,0 BN2008U,2005/05/10,37.9,37.9,37.9,37.9,0,0 BN2008Z,2005/05/10,30.4,30.4,30.4,30.4,0,0 BN2009H,2005/05/10,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/05/10,36.9,36.9,36.9,36.9,0,0 BO2005K,2005/05/10,5.82,5.82,5.82,5.82,0,26 BO2005Q,2005/05/10,5.73,5.73,5.73,5.73,0,0 BO2005X,2005/05/10,5.82,5.82,5.82,5.82,0,0 BO2006G,2005/05/10,5.78,5.78,5.78,5.78,0,0 BP2005M,2005/05/10,8.07,8.07,8.07,8.07,0,23 BP2005U,2005/05/10,7.96,7.96,7.96,7.96,0,1 BP2005Z,2005/05/10,7.94,7.94,7.94,7.94,0,0 BP2006H,2005/05/10,7.94,7.94,7.94,7.94,0,0 BQ2005M,2005/05/10,26.5,26.5,26.5,26.5,0,76 BQ2005U,2005/05/10,29.75,29.75,29.75,29.75,0,81 BQ2005Z,2005/05/10,36,36,36,36,0,66 BQ2006H,2005/05/10,51.15,51.15,51.15,51.15,0,211 BQ2006M,2005/05/10,30,30,30,30,0,206 BQ2006U,2005/05/10,30.65,30.65,30.65,30.65,0,210 BQ2006Z,2005/05/10,32.5,32.5,32.5,32.5,0,201 BQ2007H,2005/05/10,50.9,50.9,50.9,50.9,0,60 BQ2007M,2005/05/10,30.75,30.75,30.75,30.75,0,60 BQ2007U,2005/05/10,31,31,31,31,0,60 BQ2007Z,2005/05/10,31.5,31.5,31.5,31.5,0,60 BQ2008H,2005/05/10,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/05/10,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/05/10,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/05/10,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/05/10,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/05/10,31.85,31.85,31.85,31.85,0,0 BS2005M,2005/05/10,35.25,35.25,35.25,35.25,0,75 BS2005U,2005/05/10,32,32,32,32,0,95 BS2005Z,2005/05/10,35,35,35,35,0,105 BS2006H,2005/05/10,55.5,55.5,55.5,55.5,0,30 BS2006M,2005/05/10,32.5,32.5,32.5,32.5,0,50 BS2006U,2005/05/10,33,33,33,33,0,205 BS2006Z,2005/05/10,35.5,35.5,35.5,35.5,0,195 BS2007H,2005/05/10,55.5,55.5,55.5,55.5,0,220 BS2007M,2005/05/10,32.5,32.5,32.5,32.5,0,190 BS2007U,2005/05/10,32.5,32.5,32.5,32.5,0,75 BS2007Z,2005/05/10,35,35,35,35,0,75 BS2008H,2005/05/10,55,55,55,55,0,70 BS2008M,2005/05/10,33.4,33.4,33.4,33.4,0,70 BS2008U,2005/05/10,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/05/10,35.5,35.5,35.5,35.5,0,0 BS2009H,2005/05/10,55,55,55,55,0,0 BS2009M,2005/05/10,33.4,33.4,33.4,33.4,0,0 BV2005M,2005/05/10,26.15,26.15,26.15,26.15,0,80 BV2005U,2005/05/10,28.9,28.9,28.9,28.9,0,110 BV2005Z,2005/05/10,29.15,29.15,29.15,29.15,0,90 BV2006H,2005/05/10,39.75,39.75,39.75,39.75,0,130 BV2006M,2005/05/10,30,30,30,30,0,130 BV2006U,2005/05/10,31,31,31,31,0,155 BV2006Z,2005/05/10,28.75,28.75,28.75,28.75,0,150 BV2007H,2005/05/10,40.8,40.8,40.8,40.8,10,95 BV2007M,2005/05/10,30.4,30.4,30.4,30.4,10,90 BV2007U,2005/05/10,31.65,31.65,31.65,31.65,10,90 BV2007Z,2005/05/10,28.9,28.9,28.9,28.9,10,90 BV2008H,2005/05/10,43,43,43,43,0,80 BV2008M,2005/05/10,31.9,31.9,31.9,31.9,0,90 BV2008U,2005/05/10,33.05,33.05,33.05,33.05,0,90 BV2008Z,2005/05/10,29.75,29.75,29.75,29.75,0,90 BV2009H,2005/05/10,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/05/10,30.1,30.1,30.1,30.1,0,0 BW2005M,2005/05/10,708,708,708,708,0,24 BW2005Q,2005/05/10,715,715,715,715,0,14 BW2005V,2005/05/10,720,720,720,720,0,2 BW2005Z,2005/05/10,725,725,725,725,0,0 BW2006G,2005/05/10,727,727,727,727,0,0 BW2006J,2005/05/10,727,727,727,727,0,0 BW2006M,2005/05/10,727,727,727,727,0,0 BW2006Q,2005/05/10,727,727,727,727,0,0 BW2006V,2005/05/10,715,715,715,715,0,0 CA2005M,2005/05/10,45.05,45.05,44.76,44.87,10,147 CA2005U,2005/05/10,44.96,44.96,44.96,44.96,0,103 CA2005Z,2005/05/10,44.55,44.55,44.55,44.55,0,0 CA2006H,2005/05/10,44.55,44.55,44.55,44.55,0,0 CB2005N,2005/05/10,37.46,37.46,36.98,36.98,4,138 CB2005V,2005/05/10,36.44,36.44,36.44,36.44,0,25 CB2006F,2005/05/10,36.49,36.49,36.49,36.49,0,0 CB2006J,2005/05/10,36.09,36.09,36.09,36.09,0,0 CC2005N,2005/05/10,7.78,7.78,7.78,7.78,0,9 CC2005V,2005/05/10,7.74,7.74,7.74,7.74,0,0 CC2006F,2005/05/10,7.34,7.34,7.34,7.34,0,0 CC2006J,2005/05/10,7.38,7.38,7.38,7.38,0,0 CI2005K,2005/05/10,36.55,36.55,36.55,36.55,0,13 CI2005M,2005/05/10,37.22,37.22,37.22,37.22,0,0 CI2005N,2005/05/10,37.22,37.22,37.22,37.22,0,0 CI2005Q,2005/05/10,35.98,35.98,35.98,35.98,0,0 CM2005K,2005/05/10,8.7,8.7,8.7,8.7,0,22 CM2005Q,2005/05/10,8.82,8.82,8.82,8.82,0,40 CM2005X,2005/05/10,8.22,8.22,8.22,8.22,0,0 CM2006G,2005/05/10,8.04,8.04,8.04,8.04,0,0 CS2005M,2005/05/10,11.24,11.24,11.24,11.24,0,15 CS2005U,2005/05/10,11.49,11.59,11.49,11.59,16,11 CS2005Z,2005/05/10,11.57,11.57,11.57,11.57,0,0 CS2006H,2005/05/10,11.75,11.75,11.75,11.75,8,8 CT2005K,2005/05/10,345,345,345,345,2,130 CT2005N,2005/05/10,360,360,360,360,0,50 CT2005U,2005/05/10,363.5,363.5,363.5,363.5,0,19 CT2005X,2005/05/10,353.5,353.5,353.5,353.5,0,2 CT2006F,2005/05/10,353.5,353.5,353.5,353.5,0,1 CT2006H,2005/05/10,353.5,353.5,353.5,353.5,0,0 CT2006K,2005/05/10,353.5,353.5,353.5,353.5,0,0 CT2006N,2005/05/10,353.5,353.5,353.5,353.5,0,0 CT2006U,2005/05/10,353.5,353.5,353.5,353.5,0,0 FB2005N,2005/05/10,5.24,5.24,5.24,5.24,0,0 FB2005V,2005/05/10,5.19,5.19,5.19,5.19,0,0 FB2006F,2005/05/10,5.49,5.49,5.49,5.49,0,0 FB2006J,2005/05/10,5.54,5.54,5.54,5.54,0,0 FW2005M,2005/05/10,945,945,942,942,6,143 FW2005Q,2005/05/10,944,944,944,944,0,86 FW2005V,2005/05/10,949,949,949,949,0,24 FW2005Z,2005/05/10,955,955,955,955,0,34 FW2006G,2005/05/10,962,962,962,962,0,11 FW2006J,2005/05/10,964,964,964,964,0,0 FW2006M,2005/05/10,968,968,968,968,0,0 FW2006Q,2005/05/10,960,960,960,960,6,0 FW2006V,2005/05/10,958,958,958,958,0,0 FX2005N,2005/05/10,3.9,3.9,3.9,3.9,0,0 FX2005V,2005/05/10,3.83,3.83,3.83,3.83,0,0 FX2006F,2005/05/10,3.51,3.51,3.51,3.51,0,0 FX2006J,2005/05/10,3.58,3.58,3.58,3.58,0,0 GN2005M,2005/05/10,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/05/10,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/05/10,3,3,3,3,0,0 GN2006H,2005/05/10,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/05/10,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/05/10,7.93,7.93,7.93,7.93,0,0 GN2006Z,2005/05/10,3,3,3,3,0,0 GN2007H,2005/05/10,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/05/10,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/05/10,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/05/10,3,3,3,3,0,0 GQ2005M,2005/05/10,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/05/10,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/05/10,4,4,4,4,0,0 GQ2006H,2005/05/10,23.25,23.25,23.25,23.25,0,20 GQ2006M,2005/05/10,7,7,7,7,0,0 GQ2006U,2005/05/10,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/05/10,4.13,4.13,4.13,4.13,0,0 GQ2007H,2005/05/10,20.5,20.5,20.5,20.5,0,0 GQ2007M,2005/05/10,7,7,7,7,0,0 GQ2007U,2005/05/10,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/05/10,4.13,4.13,4.13,4.13,0,0 GS2005M,2005/05/10,3.5,3.5,3.5,3.5,0,0 GS2005U,2005/05/10,3.5,3.5,3.5,3.5,0,0 GS2005Z,2005/05/10,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/05/10,21.5,21.5,21.5,21.5,0,0 GS2006M,2005/05/10,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/05/10,4,4,4,4,0,0 GS2006Z,2005/05/10,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/05/10,24,24,24,24,0,0 GS2007M,2005/05/10,4,4,4,4,0,0 GS2007U,2005/05/10,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/05/10,5.63,5.63,5.63,5.63,0,0 GV2005M,2005/05/10,2.25,2.25,2.25,2.25,0,0 GV2005U,2005/05/10,2.6,2.6,2.6,2.6,0,1 GV2005Z,2005/05/10,2.2,2.2,2.2,2.2,0,5 GV2006H,2005/05/10,11.6,11.6,11.6,11.6,0,0 GV2006M,2005/05/10,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/05/10,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/05/10,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/05/10,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/05/10,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/05/10,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/05/10,3.13,3.13,3.13,3.13,0,0 GW2005M,2005/05/10,779,779,779,779,1,518 GW2005Q,2005/05/10,786,792,786,792,5,1088 GW2005V,2005/05/10,793,793,793,793,0,386 GW2005Z,2005/05/10,800,800,800,800,1,220 GW2006G,2005/05/10,810,810,810,810,0,15 GW2006J,2005/05/10,812,812,812,812,0,4 GW2006M,2005/05/10,812,812,812,812,0,0 GW2006Q,2005/05/10,812,812,812,812,0,0 GW2006V,2005/05/10,807,807,807,807,0,0 IA2005M,2005/05/10,5.87,5.87,5.87,5.87,0,2 IA2005U,2005/05/10,5.8,5.8,5.8,5.8,0,0 IA2005Z,2005/05/10,5.83,5.83,5.83,5.83,0,0 IA2006H,2005/05/10,5.83,5.83,5.83,5.83,0,0 IB2005K,2005/05/10,94.505,94.505,94.505,94.505,0,35964 IB2005M,2005/05/10,94.495,94.495,94.495,94.495,807,17668 IB2005N,2005/05/10,94.49,94.49,94.49,94.49,0,13191 IB2005Q,2005/05/10,94.475,94.48,94.475,94.48,350,21546 IB2005U,2005/05/10,94.475,94.475,94.475,94.475,150,9585 IB2005V,2005/05/10,94.485,94.485,94.485,94.485,0,8128 IB2005X,2005/05/10,94.5,94.5,94.5,94.5,0,1920 IB2005Z,2005/05/10,94.515,94.515,94.515,94.515,0,200 IB2006F,2005/05/10,94.52,94.52,94.52,94.52,0,150 IB2006G,2005/05/10,94.53,94.53,94.53,94.53,0,200 IB2006H,2005/05/10,94.545,94.545,94.545,94.545,0,250 IB2006J,2005/05/10,94.55,94.55,94.55,94.55,0,0 IR2005M,2005/05/10,94.31,94.32,94.31,94.31,4253,89458 IR2005U,2005/05/10,94.33,94.33,94.31,94.32,13788,149842 IR2005Z,2005/05/10,94.37,94.37,94.36,94.37,4782,77720 IR2006H,2005/05/10,94.4,94.4,94.39,94.4,3683,46210 IR2006M,2005/05/10,94.39,94.39,94.38,94.39,2212,33855 IR2006U,2005/05/10,94.37,94.38,94.37,94.38,4093,20196 IR2006Z,2005/05/10,94.35,94.35,94.35,94.35,2181,13410 IR2007H,2005/05/10,94.32,94.32,94.31,94.31,570,6635 IR2007M,2005/05/10,94.28,94.28,94.28,94.28,151,5190 IR2007U,2005/05/10,94.25,94.25,94.25,94.25,0,863 IR2007Z,2005/05/10,94.23,94.23,94.23,94.23,0,1162 IR2008H,2005/05/10,94.2,94.2,94.2,94.2,0,619 IR2008M,2005/05/10,94.19,94.19,94.19,94.19,0,199 IR2008U,2005/05/10,94.17,94.17,94.17,94.17,0,91 IR2008Z,2005/05/10,94.14,94.14,94.14,94.14,0,100 IR2009H,2005/05/10,94.11,94.11,94.11,94.11,0,120 IR2009M,2005/05/10,94.21,94.21,94.21,94.21,0,380 IR2009U,2005/05/10,94.21,94.21,94.21,94.21,0,50 IR2009Z,2005/05/10,94.16,94.16,94.16,94.16,0,0 IR2010H,2005/05/10,94.23,94.23,94.23,94.23,0,0 KX2005K,2005/05/10,1047,1047,1047,1047,0,0 KX2005M,2005/05/10,1047,1047,1047,1047,0,0 KY2005K,2005/05/10,1069,1069,1069,1069,0,0 KY2005M,2005/05/10,1069,1069,1069,1069,0,0 LH2005K,2005/05/10,1.03,1.03,1.03,1.03,0,0 LH2005Q,2005/05/10,1.05,1.05,1.05,1.05,0,0 LH2005X,2005/05/10,0.85,0.85,0.85,0.85,0,0 LH2006G,2005/05/10,0.84,0.84,0.84,0.84,0,0 LL2005M,2005/05/10,11.64,11.64,11.64,11.64,0,6 LL2005U,2005/05/10,11.53,11.53,11.53,11.53,0,0 LL2005Z,2005/05/10,11.5,11.5,11.5,11.5,0,0 LL2006H,2005/05/10,11.5,11.5,11.5,11.5,0,0 MY2005K,2005/05/10,4.21,4.21,4.21,4.21,0,15 MY2005Q,2005/05/10,4.27,4.27,4.27,4.27,0,0 MY2005X,2005/05/10,4.27,4.27,4.27,4.27,0,0 MY2006G,2005/05/10,4.14,4.14,4.14,4.14,0,0 NB2005N,2005/05/10,29.3,29.47,29.3,29.47,3,16 NB2005V,2005/05/10,29.88,29.88,29.88,29.88,0,3 NB2006F,2005/05/10,29.72,29.72,29.72,29.72,0,0 NB2006J,2005/05/10,29.75,29.75,29.75,29.75,0,0 NM2005K,2005/05/10,14.81,14.81,14.59,14.59,7,47 NM2005Q,2005/05/10,14.79,14.79,14.79,14.79,5,24 NM2005X,2005/05/10,14.99,14.99,14.99,14.99,0,0 NM2006G,2005/05/10,15.21,15.21,15.21,15.21,0,0 PB2005M,2005/05/10,14.64,14.64,14.64,14.64,0,18 PB2005U,2005/05/10,14.55,14.55,14.55,14.55,0,16 PB2005Z,2005/05/10,13.75,13.75,13.75,13.75,0,0 PB2006H,2005/05/10,13.75,13.75,13.75,13.75,0,0 PC2005K,2005/05/10,9.29,9.29,9.29,9.29,0,58 PC2005Q,2005/05/10,9.42,9.42,9.42,9.42,0,0 PC2005X,2005/05/10,8.56,8.56,8.56,8.56,0,0 PC2006G,2005/05/10,8.45,8.45,8.45,8.45,0,0 PM2005M,2005/05/10,6.55,6.55,6.54,6.55,6,46 PM2005U,2005/05/10,6.33,6.33,6.33,6.33,0,18 PM2005Z,2005/05/10,6.53,6.53,6.53,6.53,0,1 PM2006H,2005/05/10,6.57,6.57,6.57,6.57,0,40 PN2005M,2005/05/10,40,40,40,40,0,140 PN2005U,2005/05/10,46.5,46.5,46.5,46.5,0,140 PN2005Z,2005/05/10,53.5,53.5,53.5,53.5,0,120 PN2006H,2005/05/10,75,75,75,75,0,85 PN2006M,2005/05/10,45.5,45.5,45.5,45.5,0,35 PN2006U,2005/05/10,46,46,46,46,0,70 PN2006Z,2005/05/10,43,43,43,43,0,45 PN2007H,2005/05/10,77.25,77.25,77.25,77.25,0,35 PN2007M,2005/05/10,46.75,46.75,46.75,46.75,0,25 PN2007U,2005/05/10,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/05/10,34,34,34,34,0,15 PN2008H,2005/05/10,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/05/10,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/05/10,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/05/10,34,34,34,34,0,0 PN2009H,2005/05/10,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/05/10,48.5,48.5,48.5,48.5,0,0 PQ2005M,2005/05/10,37.5,37.5,37.5,37.5,0,82 PQ2005U,2005/05/10,40,40,40,40,0,56 PQ2005Z,2005/05/10,53.75,53.75,53.75,53.75,0,80 PQ2006H,2005/05/10,85.9,85.9,85.9,85.9,0,150 PQ2006M,2005/05/10,41.25,41.25,41.25,41.25,0,35 PQ2006U,2005/05/10,41.5,41.5,41.5,41.5,0,35 PQ2006Z,2005/05/10,44.75,44.75,44.75,44.75,0,35 PQ2007H,2005/05/10,85,85,85,85,0,90 PQ2007M,2005/05/10,42.75,42.75,42.75,42.75,0,0 PQ2007U,2005/05/10,41.75,41.75,41.75,41.75,0,0 PQ2007Z,2005/05/10,42.5,42.5,42.5,42.5,0,0 PQ2008H,2005/05/10,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/05/10,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/05/10,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/05/10,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/05/10,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/05/10,43.75,43.75,43.75,43.75,0,0 PS2005M,2005/05/10,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/05/10,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/05/10,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/05/10,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/05/10,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/05/10,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/05/10,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/05/10,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/05/10,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/05/10,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/05/10,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/05/10,100,100,100,100,0,15 PS2008M,2005/05/10,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/05/10,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/05/10,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/05/10,100,100,100,100,0,0 PS2009M,2005/05/10,36.5,36.5,36.5,36.5,0,0 PV2005M,2005/05/10,33.5,33.5,33.5,33.5,0,55 PV2005U,2005/05/10,38,38,38,38,0,40 PV2005Z,2005/05/10,38.5,38.5,38.5,38.5,0,35 PV2006H,2005/05/10,64,64,64,64,0,235 PV2006M,2005/05/10,39,39,39,39,0,60 PV2006U,2005/05/10,40,40,40,40,0,40 PV2006Z,2005/05/10,37.25,37.25,37.25,37.25,0,40 PV2007H,2005/05/10,67,67,67,67,0,65 PV2007M,2005/05/10,40.5,40.5,40.5,40.5,0,35 PV2007U,2005/05/10,40.85,40.85,40.85,40.85,0,95 PV2007Z,2005/05/10,35.25,35.25,35.25,35.25,0,95 PV2008H,2005/05/10,70,70,70,70,0,125 PV2008M,2005/05/10,39,39,39,39,0,65 PV2008U,2005/05/10,45,45,45,45,0,0 PV2008Z,2005/05/10,36,36,36,36,0,0 PV2009H,2005/05/10,67,67,67,67,0,0 PV2009M,2005/05/10,39,39,39,39,0,0 QB2005N,2005/05/10,14.82,14.82,14.82,14.82,0,14 QB2005V,2005/05/10,14.74,14.74,14.74,14.74,0,20 QB2006F,2005/05/10,14.45,14.45,14.45,14.45,0,0 QB2006J,2005/05/10,14.63,14.63,14.63,14.63,0,0 QN2005K,2005/05/10,3.17,3.17,3.17,3.17,0,23 QN2005Q,2005/05/10,3.11,3.11,3.11,3.11,0,0 QN2005X,2005/05/10,3.16,3.16,3.16,3.16,0,0 QN2006G,2005/05/10,3.18,3.18,3.18,3.18,0,0 RE2005M,2005/05/10,7.94,7.94,7.94,7.94,0,55 RE2005U,2005/05/10,7.82,7.82,7.82,7.82,0,0 RE2005Z,2005/05/10,7.85,7.85,7.85,7.85,0,0 RE2006H,2005/05/10,7.85,7.85,7.85,7.85,0,0 SAF2005M,2005/05/10,0.7721,0.7721,0.77,0.77,2,607 SAP2005M,2005/05/10,4012,4025,4007,4020,1182,194026 SAP2005U,2005/05/10,3999,3999,3999,3999,112,4733 SG2005N,2005/05/10,24.47,24.47,24.33,24.33,5,28 SG2005V,2005/05/10,24.72,24.72,24.72,24.72,0,15 SG2006F,2005/05/10,23.78,23.78,23.78,23.78,0,0 SG2006J,2005/05/10,23.47,23.47,23.47,23.47,0,0 SIR2005M,2005/05/10,94.31,94.32,94.31,94.32,704,89458 SIR2005U,2005/05/10,94.32,94.32,94.31,94.32,7239,149842 SIR2005Z,2005/05/10,94.35,94.37,94.35,94.36,4986,77720 SIR2006H,2005/05/10,94.38,94.4,94.38,94.39,7057,46210 SIR2006M,2005/05/10,94.38,94.4,94.38,94.39,3214,33855 SIR2006U,2005/05/10,94.4,94.4,94.39,94.39,1132,20196 SIR2006Z,2005/05/10,94.35,94.35,94.35,94.35,332,13410 SR2005M,2005/05/10,4.21,4.21,4.21,4.21,0,8 SR2005U,2005/05/10,4.21,4.21,4.21,4.21,0,0 SR2005Z,2005/05/10,3.92,3.92,3.92,3.92,0,0 SR2006H,2005/05/10,3.92,3.92,3.92,3.92,0,0 SU2005N,2005/05/10,19.62,19.62,19.62,19.62,1,20 SU2005V,2005/05/10,19.29,19.29,19.29,19.29,0,17 SU2006F,2005/05/10,18.35,18.35,18.35,18.35,0,0 SU2006J,2005/05/10,18.64,18.64,18.64,18.64,0,0 SXT2005M,2005/05/10,94.58,94.595,94.58,94.59,5548,286979 SYT2005M,2005/05/10,94.68,94.69,94.67,94.69,11545,382840 TA2005M,2005/05/10,4.9,4.9,4.9,4.9,0,57 TA2005U,2005/05/10,4.83,4.83,4.83,4.83,0,25 TA2005Z,2005/05/10,4.97,4.97,4.97,4.97,0,0 TA2006H,2005/05/10,4.97,4.97,4.97,4.97,0,0 TB2005N,2005/05/10,15.19,15.19,15.19,15.19,0,21 TB2005V,2005/05/10,15,15,15,15,0,1 TB2006F,2005/05/10,14.72,14.72,14.72,14.72,0,0 TB2006J,2005/05/10,14.76,14.76,14.76,14.76,0,0 TE2005K,2005/05/10,5.03,5.03,5.03,5.03,0,0 TE2005M,2005/05/10,4.9,4.9,4.9,4.9,0,0 TE2005N,2005/05/10,4.88,4.88,4.88,4.88,0,0 TE2005Q,2005/05/10,4.86,4.86,4.86,4.86,0,0 TE2005U,2005/05/10,4.85,4.85,4.85,4.85,0,0 TE2005V,2005/05/10,4.82,4.82,4.82,4.82,0,0 TE2005X,2005/05/10,4.81,4.81,4.81,4.81,0,0 TE2005Z,2005/05/10,4.88,4.88,4.88,4.88,0,0 TE2006F,2005/05/10,4.76,4.76,4.76,4.76,0,0 TE2006G,2005/05/10,4.68,4.68,4.68,4.68,0,0 TE2006H,2005/05/10,4.68,4.68,4.68,4.68,0,0 TE2006J,2005/05/10,4.39,4.39,4.39,4.39,0,0 UA2005K,2005/05/10,1115,1115,1115,1115,0,0 UA2005M,2005/05/10,1115,1115,1115,1115,0,0 WB2005N,2005/05/10,19.13,19.13,19.13,19.13,0,0 WB2005V,2005/05/10,18.26,18.26,18.26,18.26,0,0 WD2005M,2005/05/10,24.16,24.16,24.16,24.16,5,39 WD2005U,2005/05/10,24.2,24.2,24.2,24.2,0,3 WD2005Z,2005/05/10,23.14,23.14,23.14,23.14,0,0 WD2006H,2005/05/10,23.14,23.14,23.14,23.14,0,0 WE2005N,2005/05/10,16.6,16.6,16.6,16.6,0,27 WE2005V,2005/05/10,16.29,16.29,16.29,16.29,0,0 WE2006F,2005/05/10,15.01,15.01,15.01,15.01,0,0 WE2006J,2005/05/10,14.96,14.96,14.96,14.96,0,0 WF2005N,2005/05/10,35.99,35.99,35.99,35.99,1,12 WF2005V,2005/05/10,35.77,35.77,35.77,35.77,0,5 WF2006F,2005/05/10,35.51,35.51,35.51,35.51,2,2 WF2006J,2005/05/10,36.19,36.19,36.19,36.19,0,17 WM2005M,2005/05/10,5.9,5.9,5.9,5.9,0,0 WM2005U,2005/05/10,5.88,5.88,5.88,5.88,0,0 WM2005Z,2005/05/10,6.19,6.19,6.19,6.19,0,0 WM2006H,2005/05/10,6.19,6.19,6.19,6.19,0,0 WW2005M,2005/05/10,15.28,15.28,15.28,15.28,0,33 WW2005U,2005/05/10,15.22,15.22,15.22,15.22,0,6 WW2005Z,2005/05/10,15.03,15.03,15.03,15.03,0,0 WW2006H,2005/05/10,15.03,15.03,15.03,15.03,0,0 XS2005M,2005/05/10,94.12,94.12,94.12,94.12,0,0 XS2005U,2005/05/10,94.12,94.12,94.12,94.12,0,0 XT2005M,2005/05/10,94.59,94.59,94.57,94.575,20832,286979 XT2005U,2005/05/10,94.58,94.58,94.58,94.58,0,0 YIR2005M,2005/05/10,5.69,5.69,5.68,5.69,0,0 YIR2005U,2005/05/10,5.67,5.69,5.67,5.68,0,0 YIR2005Z,2005/05/10,5.63,5.64,5.63,5.63,0,0 YIR2006H,2005/05/10,5.6,5.61,5.6,5.6,0,0 YIR2006M,2005/05/10,5.61,5.62,5.61,5.61,0,0 YIR2006U,2005/05/10,5.63,5.63,5.62,5.62,0,0 YIR2006Z,2005/05/10,5.65,5.65,5.65,5.65,0,0 YIR2007H,2005/05/10,5.68,5.69,5.68,5.69,0,0 YIR2007M,2005/05/10,5.72,5.72,5.72,5.72,0,0 YIR2007U,2005/05/10,5.75,5.75,5.75,5.75,0,0 YIR2007Z,2005/05/10,5.77,5.77,5.77,5.77,0,0 YIR2008H,2005/05/10,5.8,5.8,5.8,5.8,0,0 YIR2008M,2005/05/10,5.81,5.81,5.81,5.81,0,0 YIR2008U,2005/05/10,5.83,5.83,5.83,5.83,0,0 YIR2008Z,2005/05/10,5.86,5.86,5.86,5.86,0,0 YIR2009H,2005/05/10,5.89,5.89,5.89,5.89,0,0 YIR2009M,2005/05/10,5.79,5.79,5.79,5.79,0,0 YIR2009U,2005/05/10,5.79,5.79,5.79,5.79,0,0 YIR2009Z,2005/05/10,5.84,5.84,5.84,5.84,0,0 YIR2010H,2005/05/10,5.77,5.77,5.77,5.77,0,0 YS2005M,2005/05/10,94.42,94.42,94.42,94.42,0,0 YS2005U,2005/05/10,94.42,94.42,94.42,94.42,0,0 YT2005M,2005/05/10,94.68,94.69,94.66,94.67,40047,382840 YT2005U,2005/05/10,94.71,94.71,94.71,94.71,0,0 YXT2005M,2005/05/10,5.41,5.43,5.41,5.43,0,0 YXT2005U,2005/05/10,5.42,5.42,5.42,5.42,0,0 YYT2005M,2005/05/10,5.32,5.34,5.31,5.33,0,0 YYT2005U,2005/05/10,5.29,5.29,5.29,5.29,0,0