AF2005M,2005/05/11,0.7737,0.7737,0.7737,0.7737,0,605 AF2005U,2005/05/11,0.7673,0.7673,0.7673,0.7673,0,182 AF2005Z,2005/05/11,0.7673,0.7673,0.7673,0.7673,0,0 AF2006H,2005/05/11,0.7673,0.7673,0.7673,0.7673,0,0 AOI,2005/05/11,3944.5,3959.9,3935.1,3958.6,472350400,0 AP2005M,2005/05/11,3997,4011,3978,3998,16900,186278 AP2005U,2005/05/11,4004,4013,3984,4006,525,5022 AP2005Z,2005/05/11,4017,4017,4017,4017,77,4029 AP2006H,2005/05/11,4020,4020,4020,4020,0,2001 AP2006M,2005/05/11,4042,4042,4042,4042,52,747 AP2006U,2005/05/11,4049,4049,4049,4049,0,271 AR2005K,2005/05/11,6.43,6.43,6.43,6.43,0,23 AR2005Q,2005/05/11,6.52,6.52,6.52,6.52,0,4 AR2005X,2005/05/11,6.34,6.34,6.34,6.34,0,0 AR2006G,2005/05/11,6.41,6.41,6.41,6.41,0,0 AX2005N,2005/05/11,4.27,4.27,4.27,4.27,0,38 AX2005V,2005/05/11,4.28,4.28,4.28,4.28,0,0 AX2006F,2005/05/11,4.1,4.1,4.1,4.1,0,0 AX2006J,2005/05/11,4.12,4.12,4.12,4.12,0,0 AZ2005N,2005/05/11,21.42,21.42,21.42,21.42,0,75 AZ2005V,2005/05/11,21.7,21.7,21.7,21.7,0,0 AZ2006F,2005/05/11,20.65,20.65,20.65,20.65,0,0 AZ2006J,2005/05/11,20.08,20.08,20.08,20.08,0,0 BC2005N,2005/05/11,18.9,18.9,18.9,18.9,5,21 BC2005V,2005/05/11,19.22,19.22,19.22,19.22,0,0 BC2006F,2005/05/11,18.37,18.37,18.37,18.37,0,0 BC2006J,2005/05/11,17.93,17.93,17.93,17.93,0,0 BL2005M,2005/05/11,16.55,16.6,16.55,16.6,7,89 BL2005U,2005/05/11,16.62,16.62,16.62,16.62,0,101 BL2005Z,2005/05/11,16.11,16.11,16.11,16.11,0,0 BL2006H,2005/05/11,16.11,16.11,16.11,16.11,0,0 BM2005M,2005/05/11,7.85,7.85,7.85,7.85,0,20 BM2005U,2005/05/11,7.86,7.86,7.86,7.86,0,0 BM2005Z,2005/05/11,7.68,7.68,7.68,7.68,0,0 BM2006H,2005/05/11,7.68,7.68,7.68,7.68,0,0 BN2005M,2005/05/11,33,33,33,33,0,290 BN2005U,2005/05/11,35,35,35,35,0,305 BN2005Z,2005/05/11,36.4,36.4,36.4,36.4,0,285 BN2006H,2005/05/11,46.9,46.9,46.9,46.9,0,330 BN2006M,2005/05/11,34,34,34,34,0,330 BN2006U,2005/05/11,34.5,34.5,34.5,34.5,0,310 BN2006Z,2005/05/11,32,32,32,32,0,310 BN2007H,2005/05/11,47.25,47.25,47.25,47.25,0,185 BN2007M,2005/05/11,34.5,34.5,34.5,34.5,0,185 BN2007U,2005/05/11,35,35,35,35,0,185 BN2007Z,2005/05/11,31.45,31.45,31.45,31.45,0,185 BN2008H,2005/05/11,48.9,48.9,48.9,48.9,0,0 BN2008M,2005/05/11,36.9,36.9,36.9,36.9,0,0 BN2008U,2005/05/11,37.9,37.9,37.9,37.9,0,0 BN2008Z,2005/05/11,30.4,30.4,30.4,30.4,0,0 BN2009H,2005/05/11,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/05/11,36.9,36.9,36.9,36.9,0,0 BO2005K,2005/05/11,5.83,5.83,5.83,5.83,0,26 BO2005Q,2005/05/11,5.75,5.75,5.75,5.75,0,0 BO2005X,2005/05/11,5.83,5.83,5.83,5.83,0,0 BO2006G,2005/05/11,5.79,5.79,5.79,5.79,0,0 BP2005M,2005/05/11,7.9,7.9,7.9,7.9,5,28 BP2005U,2005/05/11,7.81,7.81,7.81,7.81,0,1 BP2005Z,2005/05/11,7.93,7.93,7.93,7.93,0,0 BP2006H,2005/05/11,7.79,7.79,7.79,7.79,0,0 BQ2005M,2005/05/11,26.5,26.5,26.5,26.5,0,76 BQ2005U,2005/05/11,29.75,29.75,29.75,29.75,0,81 BQ2005Z,2005/05/11,36,36,36,36,0,66 BQ2006H,2005/05/11,51.15,51.15,51.15,51.15,0,211 BQ2006M,2005/05/11,30,30,30,30,0,206 BQ2006U,2005/05/11,30.65,30.65,30.65,30.65,0,210 BQ2006Z,2005/05/11,32.5,32.5,32.5,32.5,0,201 BQ2007H,2005/05/11,50.9,50.9,50.9,50.9,0,60 BQ2007M,2005/05/11,30.75,30.75,30.75,30.75,0,60 BQ2007U,2005/05/11,31,31,31,31,0,60 BQ2007Z,2005/05/11,31.5,31.5,31.5,31.5,0,60 BQ2008H,2005/05/11,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/05/11,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/05/11,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/05/11,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/05/11,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/05/11,31.85,31.85,31.85,31.85,0,0 BS2005M,2005/05/11,35.25,35.25,35.25,35.25,0,75 BS2005U,2005/05/11,32,32,32,32,0,95 BS2005Z,2005/05/11,36.25,36.25,36.25,36.25,0,105 BS2006H,2005/05/11,55.5,55.5,55.5,55.5,0,30 BS2006M,2005/05/11,32.5,32.5,32.5,32.5,0,50 BS2006U,2005/05/11,33,33,33,33,0,205 BS2006Z,2005/05/11,35.5,35.5,35.5,35.5,0,195 BS2007H,2005/05/11,55.5,55.5,55.5,55.5,0,220 BS2007M,2005/05/11,32.5,32.5,32.5,32.5,0,190 BS2007U,2005/05/11,32.5,32.5,32.5,32.5,0,75 BS2007Z,2005/05/11,35,35,35,35,0,75 BS2008H,2005/05/11,55,55,55,55,0,70 BS2008M,2005/05/11,33.4,33.4,33.4,33.4,0,70 BS2008U,2005/05/11,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/05/11,35.5,35.5,35.5,35.5,0,0 BS2009H,2005/05/11,55,55,55,55,0,0 BS2009M,2005/05/11,33.4,33.4,33.4,33.4,0,0 BV2005M,2005/05/11,26.15,26.15,26.15,26.15,0,80 BV2005U,2005/05/11,28.9,28.9,28.9,28.9,0,110 BV2005Z,2005/05/11,29.15,29.15,29.15,29.15,0,90 BV2006H,2005/05/11,39.75,39.75,39.75,39.75,0,130 BV2006M,2005/05/11,30,30,30,30,0,130 BV2006U,2005/05/11,31,31,31,31,0,155 BV2006Z,2005/05/11,29.15,29.15,29.15,29.15,0,150 BV2007H,2005/05/11,41,41,41,41,0,95 BV2007M,2005/05/11,30.75,30.75,30.75,30.75,0,90 BV2007U,2005/05/11,31.65,31.65,31.65,31.65,0,90 BV2007Z,2005/05/11,28.9,28.9,28.9,28.9,0,90 BV2008H,2005/05/11,43,43,43,43,0,80 BV2008M,2005/05/11,31.9,31.9,31.9,31.9,0,90 BV2008U,2005/05/11,33.05,33.05,33.05,33.05,0,90 BV2008Z,2005/05/11,29.75,29.75,29.75,29.75,0,90 BV2009H,2005/05/11,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/05/11,30.1,30.1,30.1,30.1,0,0 BW2005M,2005/05/11,701,701,701,701,0,24 BW2005Q,2005/05/11,708,708,708,708,0,14 BW2005V,2005/05/11,713,713,713,713,0,2 BW2005Z,2005/05/11,718,718,718,718,0,0 BW2006G,2005/05/11,720,720,720,720,0,0 BW2006J,2005/05/11,720,720,720,720,0,0 BW2006M,2005/05/11,720,720,720,720,0,0 BW2006Q,2005/05/11,720,720,720,720,0,0 BW2006V,2005/05/11,708,708,708,708,0,0 CA2005M,2005/05/11,43.83,43.83,43.83,43.83,3,147 CA2005U,2005/05/11,43.98,43.98,43.98,43.98,0,103 CA2005Z,2005/05/11,43.56,43.56,43.56,43.56,0,0 CA2006H,2005/05/11,43.56,43.56,43.56,43.56,0,0 CB2005N,2005/05/11,37.06,37.06,36.67,36.7,7,138 CB2005V,2005/05/11,36.13,36.13,36.13,36.13,0,25 CB2006F,2005/05/11,36.16,36.16,36.16,36.16,0,0 CB2006J,2005/05/11,35.76,35.76,35.76,35.76,0,0 CC2005N,2005/05/11,7.71,7.71,7.71,7.71,0,9 CC2005V,2005/05/11,7.67,7.67,7.67,7.67,0,0 CC2006F,2005/05/11,7.27,7.27,7.27,7.27,0,0 CC2006J,2005/05/11,7.31,7.31,7.31,7.31,0,0 CI2005K,2005/05/11,36.22,36.22,36.22,36.22,0,13 CI2005M,2005/05/11,36.89,36.89,36.89,36.89,0,0 CI2005N,2005/05/11,36.89,36.89,36.89,36.89,0,0 CI2005Q,2005/05/11,35.65,35.65,35.65,35.65,0,0 CM2005K,2005/05/11,8.92,8.92,8.88,8.88,10,32 CM2005Q,2005/05/11,8.98,8.98,8.98,8.98,0,40 CM2005X,2005/05/11,8.38,8.38,8.38,8.38,0,0 CM2006G,2005/05/11,8.2,8.2,8.2,8.2,0,0 CS2005M,2005/05/11,11.42,11.42,11.42,11.42,0,15 CS2005U,2005/05/11,11.71,11.71,11.71,11.71,0,11 CS2005Z,2005/05/11,11.75,11.75,11.75,11.75,0,0 CS2006H,2005/05/11,11.91,11.91,11.91,11.91,0,8 CT2005K,2005/05/11,339,339,339,339,0,130 CT2005N,2005/05/11,360,360,360,360,0,50 CT2005U,2005/05/11,363.5,363.5,363.5,363.5,0,19 CT2005X,2005/05/11,353.5,353.5,353.5,353.5,0,2 CT2006F,2005/05/11,353.5,353.5,353.5,353.5,0,1 CT2006H,2005/05/11,353.5,353.5,353.5,353.5,0,0 CT2006K,2005/05/11,353.5,353.5,353.5,353.5,0,0 CT2006N,2005/05/11,353.5,353.5,353.5,353.5,0,0 CT2006U,2005/05/11,353.5,353.5,353.5,353.5,0,0 FB2005N,2005/05/11,5.2,5.2,5.2,5.2,0,0 FB2005V,2005/05/11,5.16,5.16,5.16,5.16,0,0 FB2006F,2005/05/11,5.45,5.45,5.45,5.45,0,0 FB2006J,2005/05/11,5.5,5.5,5.5,5.5,0,0 FW2005M,2005/05/11,937,937,937,937,0,143 FW2005Q,2005/05/11,946,946,946,946,0,86 FW2005V,2005/05/11,949,949,949,949,0,24 FW2005Z,2005/05/11,957,957,957,957,0,34 FW2006G,2005/05/11,964,964,964,964,0,11 FW2006J,2005/05/11,966,966,966,966,0,0 FW2006M,2005/05/11,970,970,970,970,0,0 FW2006Q,2005/05/11,962,962,962,962,0,0 FW2006V,2005/05/11,960,960,960,960,0,0 FX2005N,2005/05/11,3.98,3.98,3.98,3.98,0,0 FX2005V,2005/05/11,3.91,3.91,3.91,3.91,0,0 FX2006F,2005/05/11,3.59,3.59,3.59,3.59,0,0 FX2006J,2005/05/11,3.66,3.66,3.66,3.66,0,0 GN2005M,2005/05/11,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/05/11,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/05/11,3,3,3,3,0,0 GN2006H,2005/05/11,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/05/11,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/05/11,7.93,7.93,7.93,7.93,0,0 GN2006Z,2005/05/11,3,3,3,3,0,0 GN2007H,2005/05/11,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/05/11,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/05/11,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/05/11,3,3,3,3,0,0 GQ2005M,2005/05/11,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/05/11,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/05/11,4,4,4,4,0,0 GQ2006H,2005/05/11,23.25,23.25,23.25,23.25,0,20 GQ2006M,2005/05/11,7,7,7,7,0,0 GQ2006U,2005/05/11,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/05/11,4.13,4.13,4.13,4.13,0,0 GQ2007H,2005/05/11,20.5,20.5,20.5,20.5,0,0 GQ2007M,2005/05/11,7,7,7,7,0,0 GQ2007U,2005/05/11,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/05/11,4.13,4.13,4.13,4.13,0,0 GS2005M,2005/05/11,3.5,3.5,3.5,3.5,0,0 GS2005U,2005/05/11,3.5,3.5,3.5,3.5,0,0 GS2005Z,2005/05/11,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/05/11,21.5,21.5,21.5,21.5,0,0 GS2006M,2005/05/11,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/05/11,4,4,4,4,0,0 GS2006Z,2005/05/11,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/05/11,24,24,24,24,0,0 GS2007M,2005/05/11,4,4,4,4,0,0 GS2007U,2005/05/11,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/05/11,5.63,5.63,5.63,5.63,0,0 GV2005M,2005/05/11,2.25,2.25,2.25,2.25,0,0 GV2005U,2005/05/11,2.6,2.6,2.6,2.6,0,1 GV2005Z,2005/05/11,2.2,2.2,2.2,2.2,0,5 GV2006H,2005/05/11,11.6,11.6,11.6,11.6,0,0 GV2006M,2005/05/11,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/05/11,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/05/11,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/05/11,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/05/11,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/05/11,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/05/11,3.13,3.13,3.13,3.13,0,0 GW2005M,2005/05/11,779,779,779,779,5,518 GW2005Q,2005/05/11,790,790,790,790,1,1087 GW2005V,2005/05/11,795,795,795,795,1,387 GW2005Z,2005/05/11,801,801,801,801,5,225 GW2006G,2005/05/11,805,805,805,805,0,15 GW2006J,2005/05/11,812,812,812,812,0,4 GW2006M,2005/05/11,812,812,812,812,0,0 GW2006Q,2005/05/11,812,812,812,812,0,0 GW2006V,2005/05/11,807,807,807,807,0,0 IA2005M,2005/05/11,5.97,5.97,5.97,5.97,0,2 IA2005U,2005/05/11,5.95,5.95,5.95,5.95,7,7 IA2005Z,2005/05/11,5.93,5.93,5.93,5.93,0,0 IA2006H,2005/05/11,5.93,5.93,5.93,5.93,0,0 IB2005K,2005/05/11,94.505,94.505,94.505,94.505,0,31714 IB2005M,2005/05/11,94.495,94.495,94.495,94.495,0,16918 IB2005N,2005/05/11,94.49,94.49,94.49,94.49,100,13191 IB2005Q,2005/05/11,94.48,94.48,94.48,94.48,1500,24339 IB2005U,2005/05/11,94.47,94.48,94.47,94.48,4800,14085 IB2005V,2005/05/11,94.48,94.48,94.48,94.48,50,8128 IB2005X,2005/05/11,94.5,94.5,94.5,94.5,0,1920 IB2005Z,2005/05/11,94.515,94.53,94.515,94.525,900,842 IB2006F,2005/05/11,94.52,94.52,94.52,94.52,108,258 IB2006G,2005/05/11,94.545,94.545,94.545,94.545,0,200 IB2006H,2005/05/11,94.555,94.555,94.555,94.555,0,250 IB2006J,2005/05/11,94.56,94.56,94.56,94.56,0,0 IR2005M,2005/05/11,94.31,94.32,94.31,94.31,2592,90158 IR2005U,2005/05/11,94.34,94.34,94.32,94.34,12198,148701 IR2005Z,2005/05/11,94.39,94.4,94.38,94.39,7386,75940 IR2006H,2005/05/11,94.42,94.43,94.41,94.42,4666,45799 IR2006M,2005/05/11,94.42,94.42,94.41,94.42,573,33705 IR2006U,2005/05/11,94.41,94.41,94.39,94.4,453,19795 IR2006Z,2005/05/11,94.39,94.39,94.37,94.39,573,13719 IR2007H,2005/05/11,94.36,94.36,94.36,94.36,300,6435 IR2007M,2005/05/11,94.34,94.34,94.34,94.34,0,5190 IR2007U,2005/05/11,94.3,94.3,94.3,94.3,25,863 IR2007Z,2005/05/11,94.28,94.28,94.28,94.28,0,1162 IR2008H,2005/05/11,94.26,94.26,94.26,94.26,0,619 IR2008M,2005/05/11,94.24,94.24,94.24,94.24,0,199 IR2008U,2005/05/11,94.22,94.22,94.22,94.22,0,91 IR2008Z,2005/05/11,94.21,94.21,94.21,94.21,0,100 IR2009H,2005/05/11,94.18,94.18,94.18,94.18,0,120 IR2009M,2005/05/11,94.28,94.28,94.28,94.28,0,380 IR2009U,2005/05/11,94.28,94.28,94.28,94.28,0,50 IR2009Z,2005/05/11,94.23,94.23,94.23,94.23,0,0 IR2010H,2005/05/11,94.3,94.3,94.3,94.3,0,0 KX2005K,2005/05/11,1049,1049,1049,1049,0,0 KX2005M,2005/05/11,1049,1049,1049,1049,0,0 KY2005K,2005/05/11,1070,1070,1070,1070,0,0 KY2005M,2005/05/11,1070,1070,1070,1070,0,0 LH2005K,2005/05/11,1.03,1.03,1.03,1.03,0,0 LH2005Q,2005/05/11,1.05,1.05,1.05,1.05,0,0 LH2005X,2005/05/11,0.85,0.85,0.85,0.85,0,0 LH2006G,2005/05/11,0.84,0.84,0.84,0.84,0,0 LL2005M,2005/05/11,12,12,12,12,2,4 LL2005U,2005/05/11,11.89,11.89,11.89,11.89,0,0 LL2005Z,2005/05/11,11.86,11.86,11.86,11.86,0,0 LL2006H,2005/05/11,11.86,11.86,11.86,11.86,0,0 MY2005K,2005/05/11,4.2,4.2,4.2,4.2,0,15 MY2005Q,2005/05/11,4.26,4.26,4.26,4.26,0,0 MY2005X,2005/05/11,4.26,4.26,4.26,4.26,0,0 MY2006G,2005/05/11,4.13,4.13,4.13,4.13,0,0 NB2005N,2005/05/11,29.75,29.75,29.62,29.62,2,16 NB2005V,2005/05/11,30.36,30.36,30.36,30.36,0,3 NB2006F,2005/05/11,30.2,30.2,30.2,30.2,0,0 NB2006J,2005/05/11,30.23,30.23,30.23,30.23,0,0 NM2005K,2005/05/11,14.62,14.62,14.62,14.62,0,47 NM2005Q,2005/05/11,14.83,14.83,14.83,14.83,0,24 NM2005X,2005/05/11,14.96,14.96,14.96,14.96,0,0 NM2006G,2005/05/11,15.18,15.18,15.18,15.18,0,0 PB2005M,2005/05/11,14.47,14.47,14.47,14.47,0,18 PB2005U,2005/05/11,14.38,14.38,14.38,14.38,0,16 PB2005Z,2005/05/11,13.58,13.58,13.58,13.58,0,0 PB2006H,2005/05/11,13.58,13.58,13.58,13.58,0,0 PC2005K,2005/05/11,9.38,9.38,9.38,9.38,0,58 PC2005Q,2005/05/11,9.51,9.51,9.51,9.51,0,0 PC2005X,2005/05/11,8.65,8.65,8.65,8.65,0,0 PC2006G,2005/05/11,8.54,8.54,8.54,8.54,0,0 PM2005M,2005/05/11,6.64,6.64,6.64,6.64,1,45 PM2005U,2005/05/11,6.5,6.5,6.5,6.5,0,18 PM2005Z,2005/05/11,6.71,6.71,6.71,6.71,0,1 PM2006H,2005/05/11,6.74,6.74,6.74,6.74,0,40 PN2005M,2005/05/11,40,40,40,40,0,140 PN2005U,2005/05/11,46.25,46.25,46.25,46.25,0,140 PN2005Z,2005/05/11,53.5,53.5,53.5,53.5,0,120 PN2006H,2005/05/11,75.15,75.15,75.15,75.15,0,85 PN2006M,2005/05/11,45.5,45.5,45.5,45.5,0,35 PN2006U,2005/05/11,46,46,46,46,0,70 PN2006Z,2005/05/11,43,43,43,43,0,45 PN2007H,2005/05/11,77.25,77.25,77.25,77.25,0,35 PN2007M,2005/05/11,46.75,46.75,46.75,46.75,0,25 PN2007U,2005/05/11,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/05/11,34,34,34,34,0,15 PN2008H,2005/05/11,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/05/11,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/05/11,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/05/11,34,34,34,34,0,0 PN2009H,2005/05/11,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/05/11,48.5,48.5,48.5,48.5,0,0 PQ2005M,2005/05/11,37.5,37.5,37.5,37.5,0,82 PQ2005U,2005/05/11,40,40,40,40,0,56 PQ2005Z,2005/05/11,53.75,53.75,53.75,53.75,0,80 PQ2006H,2005/05/11,85.9,85.9,85.9,85.9,0,150 PQ2006M,2005/05/11,41.25,41.25,41.25,41.25,0,35 PQ2006U,2005/05/11,41.5,41.5,41.5,41.5,0,35 PQ2006Z,2005/05/11,44.75,44.75,44.75,44.75,0,35 PQ2007H,2005/05/11,85,85,85,85,0,90 PQ2007M,2005/05/11,42.75,42.75,42.75,42.75,0,0 PQ2007U,2005/05/11,41.75,41.75,41.75,41.75,0,0 PQ2007Z,2005/05/11,42.5,42.5,42.5,42.5,0,0 PQ2008H,2005/05/11,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/05/11,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/05/11,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/05/11,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/05/11,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/05/11,43.75,43.75,43.75,43.75,0,0 PS2005M,2005/05/11,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/05/11,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/05/11,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/05/11,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/05/11,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/05/11,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/05/11,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/05/11,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/05/11,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/05/11,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/05/11,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/05/11,100,100,100,100,0,15 PS2008M,2005/05/11,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/05/11,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/05/11,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/05/11,100,100,100,100,0,0 PS2009M,2005/05/11,36.5,36.5,36.5,36.5,0,0 PV2005M,2005/05/11,33.5,33.5,33.5,33.5,0,55 PV2005U,2005/05/11,37.5,37.5,37.5,37.5,0,40 PV2005Z,2005/05/11,38.5,38.5,38.5,38.5,0,35 PV2006H,2005/05/11,64,64,64,64,0,235 PV2006M,2005/05/11,39,39,39,39,0,60 PV2006U,2005/05/11,40,40,40,40,0,40 PV2006Z,2005/05/11,37.25,37.25,37.25,37.25,0,40 PV2007H,2005/05/11,66.5,66.5,66.5,66.5,0,65 PV2007M,2005/05/11,40.5,40.5,40.5,40.5,0,35 PV2007U,2005/05/11,40.85,40.85,40.85,40.85,0,95 PV2007Z,2005/05/11,35.25,35.25,35.25,35.25,0,95 PV2008H,2005/05/11,70,70,70,70,0,125 PV2008M,2005/05/11,39,39,39,39,0,65 PV2008U,2005/05/11,45,45,45,45,0,0 PV2008Z,2005/05/11,36,36,36,36,0,0 PV2009H,2005/05/11,67,67,67,67,0,0 PV2009M,2005/05/11,39,39,39,39,0,0 QB2005N,2005/05/11,14.95,14.95,14.95,14.95,0,14 QB2005V,2005/05/11,14.86,14.86,14.86,14.86,0,20 QB2006F,2005/05/11,14.58,14.58,14.58,14.58,0,0 QB2006J,2005/05/11,14.76,14.76,14.76,14.76,0,0 QN2005K,2005/05/11,3.15,3.15,3.15,3.15,0,23 QN2005Q,2005/05/11,3.09,3.09,3.09,3.09,0,0 QN2005X,2005/05/11,3.14,3.14,3.14,3.14,0,0 QN2006G,2005/05/11,3.16,3.16,3.16,3.16,0,0 RE2005M,2005/05/11,7.95,7.95,7.95,7.95,0,55 RE2005U,2005/05/11,7.83,7.83,7.83,7.83,0,0 RE2005Z,2005/05/11,7.86,7.86,7.86,7.86,0,0 RE2006H,2005/05/11,7.86,7.86,7.86,7.86,0,0 SAF2005M,2005/05/11,0.774,0.775,0.774,0.775,2,605 SAP2005M,2005/05/11,3996,4011,3986,3989,3258,186278 SAP2005U,2005/05/11,4010,4010,4008,4008,14,5022 SG2005N,2005/05/11,24.5,24.5,24.5,24.5,0,28 SG2005V,2005/05/11,24.93,24.93,24.93,24.93,1,16 SG2006F,2005/05/11,23.87,23.87,23.87,23.87,0,0 SG2006J,2005/05/11,23.56,23.56,23.56,23.56,0,0 SIB2005M,2005/05/11,94.495,94.495,94.495,94.495,200,16918 SIB2005N,2005/05/11,94.485,94.485,94.485,94.485,200,13191 SIB2005Q,2005/05/11,94.475,94.48,94.475,94.48,1300,24339 SIB2005U,2005/05/11,94.475,94.475,94.475,94.475,500,14085 SIR2005M,2005/05/11,94.32,94.32,94.3,94.32,5502,90158 SIR2005U,2005/05/11,94.32,94.35,94.3,94.34,10299,148701 SIR2005Z,2005/05/11,94.37,94.4,94.35,94.4,3459,75940 SIR2006H,2005/05/11,94.4,94.42,94.4,94.42,401,45799 SIR2006M,2005/05/11,94.39,94.42,94.39,94.42,352,33705 SIR2006U,2005/05/11,94.41,94.41,94.41,94.41,101,19795 SIR2006Z,2005/05/11,94.39,94.39,94.39,94.39,101,13719 SR2005M,2005/05/11,4.22,4.22,4.22,4.22,0,8 SR2005U,2005/05/11,4.22,4.22,4.22,4.22,0,0 SR2005Z,2005/05/11,3.93,3.93,3.93,3.93,0,0 SR2006H,2005/05/11,3.93,3.93,3.93,3.93,0,0 SU2005N,2005/05/11,19.62,19.62,19.62,19.62,2,18 SU2005V,2005/05/11,19.37,19.37,19.37,19.37,0,17 SU2006F,2005/05/11,18.44,18.44,18.44,18.44,0,0 SU2006J,2005/05/11,18.73,18.73,18.73,18.73,0,0 SXT2005M,2005/05/11,94.58,94.65,94.575,94.65,8394,291497 SYT2005M,2005/05/11,94.68,94.74,94.66,94.73,22394,398789 TA2005M,2005/05/11,4.92,4.92,4.92,4.92,0,57 TA2005U,2005/05/11,4.85,4.85,4.85,4.85,0,25 TA2005Z,2005/05/11,4.99,4.99,4.99,4.99,0,0 TA2006H,2005/05/11,4.99,4.99,4.99,4.99,0,0 TB2005N,2005/05/11,15.06,15.06,15.06,15.06,0,21 TB2005V,2005/05/11,14.87,14.87,14.87,14.87,0,1 TB2006F,2005/05/11,14.59,14.59,14.59,14.59,0,0 TB2006J,2005/05/11,14.63,14.63,14.63,14.63,0,0 TE2005K,2005/05/11,5.05,5.05,5.05,5.05,0,0 TE2005M,2005/05/11,4.92,4.92,4.92,4.92,0,0 TE2005N,2005/05/11,4.9,4.9,4.9,4.9,0,0 TE2005Q,2005/05/11,4.88,4.88,4.88,4.88,0,0 TE2005U,2005/05/11,4.87,4.87,4.87,4.87,0,0 TE2005V,2005/05/11,4.84,4.84,4.84,4.84,0,0 TE2005X,2005/05/11,4.83,4.83,4.83,4.83,0,0 TE2005Z,2005/05/11,4.9,4.9,4.9,4.9,0,0 TE2006F,2005/05/11,4.78,4.78,4.78,4.78,0,0 TE2006G,2005/05/11,4.7,4.7,4.7,4.7,0,0 TE2006H,2005/05/11,4.7,4.7,4.7,4.7,0,0 TE2006J,2005/05/11,4.41,4.41,4.41,4.41,0,0 UA2005K,2005/05/11,1115,1115,1115,1115,0,0 UA2005M,2005/05/11,1115,1115,1115,1115,0,0 WB2005N,2005/05/11,19.24,19.24,19.24,19.24,0,0 WB2005V,2005/05/11,18.37,18.37,18.37,18.37,0,0 WD2005M,2005/05/11,24.21,24.21,24.21,24.21,0,39 WD2005U,2005/05/11,24.26,24.26,24.26,24.26,0,3 WD2005Z,2005/05/11,23.2,23.2,23.2,23.2,0,0 WD2006H,2005/05/11,23.2,23.2,23.2,23.2,0,0 WE2005N,2005/05/11,16.66,16.66,16.66,16.66,5,27 WE2005V,2005/05/11,16.44,16.44,16.44,16.44,0,0 WE2006F,2005/05/11,15.15,15.15,15.15,15.15,0,0 WE2006J,2005/05/11,15.1,15.1,15.1,15.1,0,0 WF2005N,2005/05/11,36.62,37.35,36.62,37.35,9,20 WF2005V,2005/05/11,36.72,36.72,36.72,36.72,0,5 WF2006F,2005/05/11,36.46,36.46,36.46,36.46,0,2 WF2006J,2005/05/11,37.14,37.14,37.14,37.14,0,17 WM2005M,2005/05/11,5.75,5.75,5.75,5.75,0,0 WM2005U,2005/05/11,5.73,5.73,5.73,5.73,0,0 WM2005Z,2005/05/11,6.04,6.04,6.04,6.04,0,0 WM2006H,2005/05/11,6.04,6.04,6.04,6.04,0,0 WW2005M,2005/05/11,15.43,15.43,15.43,15.43,1,33 WW2005U,2005/05/11,15.35,15.35,15.35,15.35,0,6 WW2005Z,2005/05/11,15.15,15.15,15.15,15.15,0,0 WW2006H,2005/05/11,15.15,15.15,15.15,15.15,0,0 XS2005M,2005/05/11,94.185,94.185,94.185,94.185,0,0 XS2005U,2005/05/11,94.185,94.185,94.185,94.185,0,0 XT2005M,2005/05/11,94.625,94.655,94.615,94.64,33823,291497 XT2005U,2005/05/11,94.645,94.645,94.645,94.645,0,0 YIR2005M,2005/05/11,5.69,5.69,5.68,5.69,0,0 YIR2005U,2005/05/11,5.66,5.68,5.66,5.66,0,0 YIR2005Z,2005/05/11,5.61,5.62,5.6,5.61,0,0 YIR2006H,2005/05/11,5.58,5.59,5.57,5.58,0,0 YIR2006M,2005/05/11,5.58,5.59,5.58,5.58,0,0 YIR2006U,2005/05/11,5.59,5.61,5.59,5.6,0,0 YIR2006Z,2005/05/11,5.61,5.63,5.61,5.61,0,0 YIR2007H,2005/05/11,5.64,5.64,5.64,5.64,0,0 YIR2007M,2005/05/11,5.66,5.66,5.66,5.66,0,0 YIR2007U,2005/05/11,5.7,5.7,5.7,5.7,0,0 YIR2007Z,2005/05/11,5.72,5.72,5.72,5.72,0,0 YIR2008H,2005/05/11,5.74,5.74,5.74,5.74,0,0 YIR2008M,2005/05/11,5.76,5.76,5.76,5.76,0,0 YIR2008U,2005/05/11,5.78,5.78,5.78,5.78,0,0 YIR2008Z,2005/05/11,5.79,5.79,5.79,5.79,0,0 YIR2009H,2005/05/11,5.82,5.82,5.82,5.82,0,0 YIR2009M,2005/05/11,5.72,5.72,5.72,5.72,0,0 YIR2009U,2005/05/11,5.72,5.72,5.72,5.72,0,0 YIR2009Z,2005/05/11,5.77,5.77,5.77,5.77,0,0 YIR2010H,2005/05/11,5.7,5.7,5.7,5.7,0,0 YS2005M,2005/05/11,94.46,94.46,94.46,94.46,0,0 YS2005U,2005/05/11,94.46,94.46,94.46,94.46,0,0 YT2005M,2005/05/11,94.73,94.73,94.7,94.72,77492,398789 YT2005U,2005/05/11,94.75,94.75,94.75,94.75,0,0 YXT2005M,2005/05/11,5.38,5.39,5.35,5.36,0,0 YXT2005U,2005/05/11,5.36,5.36,5.36,5.36,0,0 YYT2005M,2005/05/11,5.27,5.3,5.27,5.28,0,0 YYT2005U,2005/05/11,5.25,5.25,5.25,5.25,0,0