AF2005M,2005/05/12,0.7715,0.7715,0.7715,0.7715,30,633 AF2005U,2005/05/12,0.7652,0.7652,0.7652,0.7652,0,184 AF2005Z,2005/05/12,0.7652,0.7652,0.7652,0.7652,0,0 AF2006H,2005/05/12,0.7652,0.7652,0.7652,0.7652,0,0 AOI,2005/05/12,3957.8,3979.2,3955.5,3979.2,594846976,0 AP2005M,2005/05/12,4014,4032,3998,4029,11942,185905 AP2005U,2005/05/12,4014,4030,4003,4030,156,5000 AP2005Z,2005/05/12,4017,4043,4017,4043,164,4085 AP2006H,2005/05/12,4046,4046,4045,4045,8,2006 AP2006M,2005/05/12,4069,4069,4069,4069,3,750 AP2006U,2005/05/12,4078,4078,4078,4078,0,271 AR2005K,2005/05/12,6.64,6.64,6.64,6.64,0,23 AR2005Q,2005/05/12,6.74,6.74,6.74,6.74,0,4 AR2005X,2005/05/12,6.55,6.55,6.55,6.55,0,0 AR2006G,2005/05/12,6.62,6.62,6.62,6.62,0,0 AX2005N,2005/05/12,4.46,4.46,4.46,4.46,0,38 AX2005V,2005/05/12,4.47,4.47,4.47,4.47,0,0 AX2006F,2005/05/12,4.29,4.29,4.29,4.29,0,0 AX2006J,2005/05/12,4.31,4.31,4.31,4.31,0,0 AZ2005N,2005/05/12,21.52,21.52,21.52,21.52,2,77 AZ2005V,2005/05/12,22.02,22.02,22.02,22.02,0,0 AZ2006F,2005/05/12,20.97,20.97,20.97,20.97,0,0 AZ2006J,2005/05/12,20.4,20.4,20.4,20.4,0,0 BC2005N,2005/05/12,19.28,19.28,19.28,19.28,0,21 BC2005V,2005/05/12,19.53,19.53,19.53,19.53,0,0 BC2006F,2005/05/12,18.68,18.68,18.68,18.68,0,0 BC2006J,2005/05/12,18.24,18.24,18.24,18.24,0,0 BL2005M,2005/05/12,16.49,16.49,16.39,16.39,16,89 BL2005U,2005/05/12,16.45,16.45,16.45,16.45,0,101 BL2005Z,2005/05/12,15.95,15.95,15.95,15.95,0,0 BL2006H,2005/05/12,15.95,15.95,15.95,15.95,0,0 BM2005M,2005/05/12,7.93,7.93,7.9,7.9,6,20 BM2005U,2005/05/12,8.01,8.01,8.01,8.01,0,0 BM2005Z,2005/05/12,7.83,7.83,7.83,7.83,0,0 BM2006H,2005/05/12,7.83,7.83,7.83,7.83,0,0 BN2005M,2005/05/12,33,33,33,33,0,290 BN2005U,2005/05/12,34.9,34.9,34.9,34.9,0,305 BN2005Z,2005/05/12,36.5,36.5,36.5,36.5,0,285 BN2006H,2005/05/12,46.75,46.75,46.75,46.75,0,330 BN2006M,2005/05/12,34,34,34,34,0,330 BN2006U,2005/05/12,34.75,34.75,34.75,34.75,0,310 BN2006Z,2005/05/12,32.25,32.25,32.25,32.25,0,310 BN2007H,2005/05/12,47.5,47.5,47.5,47.5,0,185 BN2007M,2005/05/12,34.5,34.5,34.5,34.5,0,185 BN2007U,2005/05/12,35,35,35,35,0,185 BN2007Z,2005/05/12,31.45,31.45,31.45,31.45,0,185 BN2008H,2005/05/12,48.9,48.9,48.9,48.9,0,0 BN2008M,2005/05/12,36.9,36.9,36.9,36.9,0,0 BN2008U,2005/05/12,37.9,37.9,37.9,37.9,0,0 BN2008Z,2005/05/12,30.4,30.4,30.4,30.4,0,0 BN2009H,2005/05/12,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/05/12,36.9,36.9,36.9,36.9,0,0 BO2005K,2005/05/12,5.84,5.84,5.84,5.84,0,26 BO2005Q,2005/05/12,5.75,5.75,5.75,5.75,0,0 BO2005X,2005/05/12,5.84,5.84,5.84,5.84,0,0 BO2006G,2005/05/12,5.8,5.8,5.8,5.8,0,0 BP2005M,2005/05/12,7.99,7.99,7.99,7.99,0,28 BP2005U,2005/05/12,7.88,7.88,7.88,7.88,0,1 BP2005Z,2005/05/12,8,8,8,8,0,0 BP2006H,2005/05/12,7.86,7.86,7.86,7.86,0,0 BQ2005M,2005/05/12,26.5,26.5,26.5,26.5,0,76 BQ2005U,2005/05/12,29,29,29,29,0,81 BQ2005Z,2005/05/12,36,36,36,36,0,66 BQ2006H,2005/05/12,51.5,51.5,51.5,51.5,0,216 BQ2006M,2005/05/12,30,30,30,30,0,206 BQ2006U,2005/05/12,30.65,30.65,30.65,30.65,0,210 BQ2006Z,2005/05/12,32.75,32.75,32.75,32.75,0,201 BQ2007H,2005/05/12,50.9,50.9,50.9,50.9,0,60 BQ2007M,2005/05/12,30.75,30.75,30.75,30.75,0,60 BQ2007U,2005/05/12,31,31,31,31,0,60 BQ2007Z,2005/05/12,31.5,31.5,31.5,31.5,0,60 BQ2008H,2005/05/12,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/05/12,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/05/12,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/05/12,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/05/12,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/05/12,31.85,31.85,31.85,31.85,0,0 BS2005M,2005/05/12,35.25,35.25,35.25,35.25,0,75 BS2005U,2005/05/12,32,32,32,32,0,95 BS2005Z,2005/05/12,36.25,36.25,36.25,36.25,0,105 BS2006H,2005/05/12,55.5,55.5,55.5,55.5,0,30 BS2006M,2005/05/12,32.5,32.5,32.5,32.5,0,50 BS2006U,2005/05/12,33,33,33,33,0,205 BS2006Z,2005/05/12,35.5,35.5,35.5,35.5,0,195 BS2007H,2005/05/12,55.5,55.5,55.5,55.5,0,220 BS2007M,2005/05/12,32.5,32.5,32.5,32.5,0,190 BS2007U,2005/05/12,32.5,32.5,32.5,32.5,0,75 BS2007Z,2005/05/12,35,35,35,35,0,75 BS2008H,2005/05/12,55,55,55,55,0,70 BS2008M,2005/05/12,33.4,33.4,33.4,33.4,0,70 BS2008U,2005/05/12,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/05/12,35.5,35.5,35.5,35.5,0,0 BS2009H,2005/05/12,55,55,55,55,0,0 BS2009M,2005/05/12,33.4,33.4,33.4,33.4,0,0 BV2005M,2005/05/12,26.15,26.15,26.15,26.15,0,80 BV2005U,2005/05/12,28.75,28.75,28.75,28.75,0,110 BV2005Z,2005/05/12,29,29,29,29,0,90 BV2006H,2005/05/12,39.75,39.75,39.75,39.75,0,130 BV2006M,2005/05/12,30,30,30,30,0,130 BV2006U,2005/05/12,31,31,31,31,0,155 BV2006Z,2005/05/12,28.75,28.75,28.75,28.75,0,150 BV2007H,2005/05/12,41.25,41.25,41.25,41.25,0,95 BV2007M,2005/05/12,30.75,30.75,30.75,30.75,0,90 BV2007U,2005/05/12,31.65,31.65,31.65,31.65,0,90 BV2007Z,2005/05/12,28.9,28.9,28.9,28.9,0,90 BV2008H,2005/05/12,43,43,43,43,0,80 BV2008M,2005/05/12,31.9,31.9,31.9,31.9,0,90 BV2008U,2005/05/12,33.05,33.05,33.05,33.05,0,90 BV2008Z,2005/05/12,29.75,29.75,29.75,29.75,0,90 BV2009H,2005/05/12,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/05/12,30.1,30.1,30.1,30.1,0,0 BW2005M,2005/05/12,701,701,701,701,0,24 BW2005Q,2005/05/12,708,708,708,708,0,14 BW2005V,2005/05/12,713,713,713,713,0,2 BW2005Z,2005/05/12,718,718,718,718,0,0 BW2006G,2005/05/12,720,720,720,720,0,0 BW2006J,2005/05/12,720,720,720,720,0,0 BW2006M,2005/05/12,720,720,720,720,0,0 BW2006Q,2005/05/12,720,720,720,720,0,0 BW2006V,2005/05/12,708,708,708,708,0,0 CA2005M,2005/05/12,43.6,43.73,43.49,43.49,6,151 CA2005U,2005/05/12,43.51,43.51,43.51,43.51,0,103 CA2005Z,2005/05/12,43.09,43.09,43.09,43.09,0,0 CA2006H,2005/05/12,43.09,43.09,43.09,43.09,0,0 CB2005N,2005/05/12,36.84,36.84,36.84,36.84,2,138 CB2005V,2005/05/12,36.51,36.51,36.51,36.51,0,25 CB2006F,2005/05/12,36.53,36.53,36.53,36.53,0,0 CB2006J,2005/05/12,36.13,36.13,36.13,36.13,0,0 CC2005N,2005/05/12,7.74,7.74,7.74,7.74,0,9 CC2005V,2005/05/12,7.7,7.7,7.7,7.7,0,0 CC2006F,2005/05/12,7.3,7.3,7.3,7.3,0,0 CC2006J,2005/05/12,7.34,7.34,7.34,7.34,0,0 CI2005K,2005/05/12,36.59,36.59,36.59,36.59,0,13 CI2005M,2005/05/12,37.26,37.26,37.26,37.26,0,0 CI2005N,2005/05/12,37.26,37.26,37.26,37.26,0,0 CI2005Q,2005/05/12,36.02,36.02,36.02,36.02,0,0 CM2005K,2005/05/12,8.93,8.93,8.93,8.93,0,32 CM2005Q,2005/05/12,9.05,9.05,9.05,9.05,0,40 CM2005X,2005/05/12,8.45,8.45,8.45,8.45,0,0 CM2006G,2005/05/12,8.27,8.27,8.27,8.27,0,0 CS2005M,2005/05/12,11.61,11.61,11.61,11.61,0,15 CS2005U,2005/05/12,11.92,11.93,11.92,11.93,15,26 CS2005Z,2005/05/12,11.94,11.94,11.94,11.94,0,0 CS2006H,2005/05/12,12.1,12.1,12.1,12.1,0,8 CT2005K,2005/05/12,340,340,340,340,0,130 CT2005N,2005/05/12,360,360,360,360,0,50 CT2005U,2005/05/12,362,362,362,362,0,19 CT2005X,2005/05/12,347.5,347.5,347.5,347.5,0,2 CT2006F,2005/05/12,347.5,347.5,347.5,347.5,0,1 CT2006H,2005/05/12,347.5,347.5,347.5,347.5,0,0 CT2006K,2005/05/12,347.5,347.5,347.5,347.5,0,0 CT2006N,2005/05/12,347.5,347.5,347.5,347.5,0,0 CT2006U,2005/05/12,347.5,347.5,347.5,347.5,0,0 FB2005N,2005/05/12,5.34,5.34,5.34,5.34,0,0 FB2005V,2005/05/12,5.29,5.29,5.29,5.29,0,0 FB2006F,2005/05/12,5.59,5.59,5.59,5.59,0,0 FB2006J,2005/05/12,5.64,5.64,5.64,5.64,0,0 FW2005M,2005/05/12,938,938,938,938,0,143 FW2005Q,2005/05/12,945,945,945,945,0,86 FW2005V,2005/05/12,950,950,950,950,0,24 FW2005Z,2005/05/12,960,960,960,960,0,34 FW2006G,2005/05/12,967,967,967,967,0,11 FW2006J,2005/05/12,969,969,969,969,0,0 FW2006M,2005/05/12,973,973,973,973,0,0 FW2006Q,2005/05/12,965,965,965,965,0,0 FW2006V,2005/05/12,963,963,963,963,0,0 FX2005N,2005/05/12,4,4,4,4,0,0 FX2005V,2005/05/12,3.93,3.93,3.93,3.93,0,0 FX2006F,2005/05/12,3.61,3.61,3.61,3.61,0,0 FX2006J,2005/05/12,3.68,3.68,3.68,3.68,0,0 GN2005M,2005/05/12,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/05/12,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/05/12,3,3,3,3,0,0 GN2006H,2005/05/12,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/05/12,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/05/12,7.93,7.93,7.93,7.93,0,0 GN2006Z,2005/05/12,3,3,3,3,0,0 GN2007H,2005/05/12,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/05/12,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/05/12,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/05/12,3,3,3,3,0,0 GQ2005M,2005/05/12,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/05/12,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/05/12,4,4,4,4,0,0 GQ2006H,2005/05/12,23.25,23.25,23.25,23.25,0,20 GQ2006M,2005/05/12,7,7,7,7,0,0 GQ2006U,2005/05/12,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/05/12,4.13,4.13,4.13,4.13,0,0 GQ2007H,2005/05/12,20.5,20.5,20.5,20.5,0,0 GQ2007M,2005/05/12,7,7,7,7,0,0 GQ2007U,2005/05/12,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/05/12,4.13,4.13,4.13,4.13,0,0 GS2005M,2005/05/12,3.5,3.5,3.5,3.5,0,0 GS2005U,2005/05/12,3.5,3.5,3.5,3.5,0,0 GS2005Z,2005/05/12,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/05/12,21.5,21.5,21.5,21.5,0,0 GS2006M,2005/05/12,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/05/12,4,4,4,4,0,0 GS2006Z,2005/05/12,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/05/12,24,24,24,24,0,0 GS2007M,2005/05/12,4,4,4,4,0,0 GS2007U,2005/05/12,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/05/12,5.63,5.63,5.63,5.63,0,0 GV2005M,2005/05/12,2.25,2.25,2.25,2.25,0,0 GV2005U,2005/05/12,2.6,2.6,2.6,2.6,0,1 GV2005Z,2005/05/12,2.2,2.2,2.2,2.2,0,5 GV2006H,2005/05/12,11.6,11.6,11.6,11.6,0,0 GV2006M,2005/05/12,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/05/12,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/05/12,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/05/12,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/05/12,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/05/12,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/05/12,3.13,3.13,3.13,3.13,0,0 GW2005M,2005/05/12,780,780,780,780,5,521 GW2005Q,2005/05/12,793,794,793,793,9,1096 GW2005V,2005/05/12,798,798,798,798,0,387 GW2005Z,2005/05/12,800,800,800,800,5,230 GW2006G,2005/05/12,808,808,808,808,0,15 GW2006J,2005/05/12,814,814,814,814,0,4 GW2006M,2005/05/12,814,814,814,814,0,0 GW2006Q,2005/05/12,814,814,814,814,0,0 GW2006V,2005/05/12,809,809,809,809,0,0 IA2005M,2005/05/12,5.97,5.97,5.97,5.97,0,2 IA2005U,2005/05/12,5.9,5.9,5.9,5.9,0,7 IA2005Z,2005/05/12,5.93,5.93,5.93,5.93,0,0 IA2006H,2005/05/12,5.93,5.93,5.93,5.93,0,0 IB2005K,2005/05/12,94.505,94.505,94.505,94.505,0,31714 IB2005M,2005/05/12,94.495,94.495,94.495,94.495,200,16118 IB2005N,2005/05/12,94.485,94.49,94.485,94.49,1300,13528 IB2005Q,2005/05/12,94.48,94.485,94.47,94.48,600,24695 IB2005U,2005/05/12,94.485,94.485,94.47,94.47,300,14385 IB2005V,2005/05/12,94.49,94.49,94.47,94.48,250,8228 IB2005X,2005/05/12,94.495,94.495,94.495,94.495,0,1920 IB2005Z,2005/05/12,94.51,94.515,94.49,94.515,230,1030 IB2006F,2005/05/12,94.535,94.535,94.515,94.52,192,350 IB2006G,2005/05/12,94.525,94.525,94.52,94.525,450,520 IB2006H,2005/05/12,94.56,94.56,94.56,94.56,0,250 IB2006J,2005/05/12,94.56,94.56,94.56,94.56,0,0 IR2005M,2005/05/12,94.31,94.32,94.3,94.31,10722,87439 IR2005U,2005/05/12,94.33,94.35,94.3,94.32,23653,146192 IR2005Z,2005/05/12,94.39,94.41,94.36,94.38,19580,85664 IR2006H,2005/05/12,94.44,94.45,94.4,94.41,6507,49296 IR2006M,2005/05/12,94.44,94.45,94.4,94.42,2341,33893 IR2006U,2005/05/12,94.43,94.43,94.37,94.4,2175,17985 IR2006Z,2005/05/12,94.41,94.41,94.36,94.37,522,13792 IR2007H,2005/05/12,94.38,94.38,94.33,94.34,1085,5855 IR2007M,2005/05/12,94.32,94.32,94.32,94.32,1,5191 IR2007U,2005/05/12,94.29,94.29,94.29,94.29,0,863 IR2007Z,2005/05/12,94.28,94.28,94.28,94.28,20,1162 IR2008H,2005/05/12,94.27,94.27,94.27,94.27,25,644 IR2008M,2005/05/12,94.23,94.23,94.23,94.23,0,199 IR2008U,2005/05/12,94.21,94.21,94.21,94.21,0,91 IR2008Z,2005/05/12,94.2,94.2,94.2,94.2,0,100 IR2009H,2005/05/12,94.17,94.17,94.17,94.17,0,120 IR2009M,2005/05/12,94.27,94.27,94.27,94.27,0,380 IR2009U,2005/05/12,94.27,94.27,94.27,94.27,0,50 IR2009Z,2005/05/12,94.22,94.22,94.22,94.22,0,0 IR2010H,2005/05/12,94.29,94.29,94.29,94.29,0,0 KX2005M,2005/05/12,1048,1048,1048,1048,0,0 KX2005N,2005/05/12,1048,1048,1048,1048,0,0 KY2005M,2005/05/12,1066.5,1066.5,1066.5,1066.5,0,0 KY2005N,2005/05/12,1066.5,1066.5,1066.5,1066.5,0,0 LH2005K,2005/05/12,1.06,1.06,1.06,1.06,0,0 LH2005Q,2005/05/12,1.07,1.07,1.07,1.07,0,0 LH2005X,2005/05/12,0.88,0.88,0.88,0.88,0,0 LH2006G,2005/05/12,0.87,0.87,0.87,0.87,0,0 LL2005M,2005/05/12,12.27,12.27,12.27,12.27,0,4 LL2005U,2005/05/12,12.17,12.17,12.17,12.17,0,0 LL2005Z,2005/05/12,12.13,12.13,12.13,12.13,0,0 LL2006H,2005/05/12,12.13,12.13,12.13,12.13,0,0 MY2005K,2005/05/12,4.2,4.2,4.2,4.2,0,15 MY2005Q,2005/05/12,4.26,4.26,4.26,4.26,0,0 MY2005X,2005/05/12,4.26,4.26,4.26,4.26,0,0 MY2006G,2005/05/12,4.13,4.13,4.13,4.13,0,0 NB2005N,2005/05/12,30.1,30.24,30.1,30.17,11,19 NB2005V,2005/05/12,30.84,30.84,30.84,30.84,0,3 NB2006F,2005/05/12,30.67,30.67,30.67,30.67,0,0 NB2006J,2005/05/12,30.7,30.7,30.7,30.7,0,0 NM2005K,2005/05/12,14.48,14.48,14.48,14.48,0,47 NM2005Q,2005/05/12,14.68,14.68,14.68,14.68,0,24 NM2005X,2005/05/12,14.82,14.82,14.82,14.82,0,0 NM2006G,2005/05/12,15.04,15.04,15.04,15.04,0,0 PB2005M,2005/05/12,14.65,14.94,14.65,14.94,4,18 PB2005U,2005/05/12,14.88,14.88,14.88,14.88,0,16 PB2005Z,2005/05/12,14.07,14.07,14.07,14.07,0,0 PB2006H,2005/05/12,14.07,14.07,14.07,14.07,0,0 PC2005K,2005/05/12,9.51,9.51,9.51,9.51,0,58 PC2005Q,2005/05/12,9.64,9.64,9.64,9.64,0,0 PC2005X,2005/05/12,8.78,8.78,8.78,8.78,0,0 PC2006G,2005/05/12,8.67,8.67,8.67,8.67,0,0 PM2005M,2005/05/12,6.77,6.91,6.77,6.91,13,52 PM2005U,2005/05/12,6.73,6.73,6.73,6.73,0,18 PM2005Z,2005/05/12,6.94,6.94,6.94,6.94,0,1 PM2006H,2005/05/12,6.97,6.97,6.97,6.97,0,40 PN2005M,2005/05/12,40,40,40,40,0,140 PN2005U,2005/05/12,45.95,45.95,45.95,45.95,0,140 PN2005Z,2005/05/12,54,54,54,54,0,120 PN2006H,2005/05/12,75.65,75.65,75.65,75.65,0,85 PN2006M,2005/05/12,45.5,45.5,45.5,45.5,0,35 PN2006U,2005/05/12,46,46,46,46,0,70 PN2006Z,2005/05/12,43,43,43,43,0,45 PN2007H,2005/05/12,77.25,77.25,77.25,77.25,0,35 PN2007M,2005/05/12,46.75,46.75,46.75,46.75,0,25 PN2007U,2005/05/12,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/05/12,34,34,34,34,0,15 PN2008H,2005/05/12,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/05/12,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/05/12,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/05/12,34,34,34,34,0,0 PN2009H,2005/05/12,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/05/12,48.5,48.5,48.5,48.5,0,0 PQ2005M,2005/05/12,37.5,37.5,37.5,37.5,0,82 PQ2005U,2005/05/12,39,39,39,39,0,56 PQ2005Z,2005/05/12,53.5,53.5,53.5,53.5,0,80 PQ2006H,2005/05/12,86.5,86.5,86.5,86.5,10,160 PQ2006M,2005/05/12,41.5,41.5,41.5,41.5,0,35 PQ2006U,2005/05/12,41.5,41.5,41.5,41.5,0,35 PQ2006Z,2005/05/12,45.25,45.25,45.25,45.25,0,35 PQ2007H,2005/05/12,85,85,85,85,0,90 PQ2007M,2005/05/12,42.75,42.75,42.75,42.75,0,0 PQ2007U,2005/05/12,41.75,41.75,41.75,41.75,0,0 PQ2007Z,2005/05/12,42.5,42.5,42.5,42.5,0,0 PQ2008H,2005/05/12,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/05/12,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/05/12,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/05/12,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/05/12,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/05/12,43.75,43.75,43.75,43.75,0,0 PS2005M,2005/05/12,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/05/12,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/05/12,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/05/12,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/05/12,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/05/12,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/05/12,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/05/12,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/05/12,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/05/12,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/05/12,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/05/12,100,100,100,100,0,15 PS2008M,2005/05/12,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/05/12,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/05/12,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/05/12,100,100,100,100,0,0 PS2009M,2005/05/12,36.5,36.5,36.5,36.5,0,0 PV2005M,2005/05/12,33.5,33.5,33.5,33.5,0,55 PV2005U,2005/05/12,37.5,37.5,37.5,37.5,0,40 PV2005Z,2005/05/12,38.25,38.25,38.25,38.25,0,35 PV2006H,2005/05/12,64,64,64,64,0,235 PV2006M,2005/05/12,39,39,39,39,0,60 PV2006U,2005/05/12,40,40,40,40,0,40 PV2006Z,2005/05/12,37.25,37.25,37.25,37.25,0,40 PV2007H,2005/05/12,66.5,66.5,66.5,66.5,0,65 PV2007M,2005/05/12,40.5,40.5,40.5,40.5,0,35 PV2007U,2005/05/12,40.85,40.85,40.85,40.85,0,95 PV2007Z,2005/05/12,35.25,35.25,35.25,35.25,0,95 PV2008H,2005/05/12,70,70,70,70,0,125 PV2008M,2005/05/12,39,39,39,39,0,65 PV2008U,2005/05/12,45,45,45,45,0,0 PV2008Z,2005/05/12,36,36,36,36,0,0 PV2009H,2005/05/12,67,67,67,67,0,0 PV2009M,2005/05/12,39,39,39,39,0,0 QB2005N,2005/05/12,14.92,14.92,14.92,14.92,0,14 QB2005V,2005/05/12,14.84,14.84,14.84,14.84,0,20 QB2006F,2005/05/12,14.55,14.55,14.55,14.55,0,0 QB2006J,2005/05/12,14.73,14.73,14.73,14.73,0,0 QN2005K,2005/05/12,3.17,3.17,3.17,3.17,0,23 QN2005Q,2005/05/12,3.11,3.11,3.11,3.11,0,0 QN2005X,2005/05/12,3.16,3.16,3.16,3.16,0,0 QN2006G,2005/05/12,3.18,3.18,3.18,3.18,0,0 RE2005M,2005/05/12,7.95,7.95,7.95,7.95,0,55 RE2005U,2005/05/12,7.83,7.83,7.83,7.83,0,0 RE2005Z,2005/05/12,7.86,7.86,7.86,7.86,0,0 RE2006H,2005/05/12,7.86,7.86,7.86,7.86,0,0 SAF2005M,2005/05/12,0.7749,0.7765,0.7744,0.7765,3,633 SAF2005U,2005/05/12,0.7713,0.7713,0.7694,0.7694,2,184 SAP2005M,2005/05/12,4005,4015,3978,4010,1170,185905 SAP2005U,2005/05/12,4007,4008,4002,4008,14,5000 SBQ2006H,2005/05/12,51.5,51.65,51.5,51.65,10,216 SG2005N,2005/05/12,24.85,24.85,24.85,24.85,1,27 SG2005V,2005/05/12,25.07,25.07,24.98,25.07,13,26 SG2006F,2005/05/12,24.14,24.14,24.14,24.14,0,0 SG2006J,2005/05/12,23.83,23.83,23.83,23.83,0,0 SIR2005M,2005/05/12,94.32,94.32,94.31,94.31,2067,87439 SIR2005U,2005/05/12,94.33,94.35,94.32,94.34,6713,146192 SIR2005Z,2005/05/12,94.39,94.41,94.37,94.39,1669,85664 SIR2006H,2005/05/12,94.42,94.44,94.42,94.44,955,49296 SIR2006M,2005/05/12,94.41,94.44,94.41,94.44,369,33893 SIR2006U,2005/05/12,94.42,94.44,94.42,94.44,150,17985 SIR2006Z,2005/05/12,94.4,94.4,94.4,94.4,100,13792 SIR2007H,2005/05/12,94.36,94.36,94.36,94.36,5,5855 SR2005M,2005/05/12,4.22,4.22,4.22,4.22,0,8 SR2005U,2005/05/12,4.22,4.22,4.22,4.22,0,0 SR2005Z,2005/05/12,3.93,3.93,3.93,3.93,0,0 SR2006H,2005/05/12,3.93,3.93,3.93,3.93,0,0 SU2005N,2005/05/12,19.44,19.69,19.44,19.69,6,18 SU2005V,2005/05/12,19.51,19.51,19.51,19.51,0,17 SU2006F,2005/05/12,18.57,18.57,18.57,18.57,0,0 SU2006J,2005/05/12,18.86,18.86,18.86,18.86,0,0 SXT2005M,2005/05/12,94.64,94.705,94.63,94.665,9586,285260 SYT2005M,2005/05/12,94.71,94.77,94.7,94.74,23569,405653 TA2005M,2005/05/12,4.99,4.99,4.99,4.99,0,57 TA2005U,2005/05/12,4.92,4.92,4.92,4.92,0,25 TA2005Z,2005/05/12,5.06,5.06,5.06,5.06,0,0 TA2006H,2005/05/12,5.06,5.06,5.06,5.06,0,0 TB2005N,2005/05/12,15.13,15.13,15.13,15.13,0,21 TB2005V,2005/05/12,14.94,14.94,14.94,14.94,0,1 TB2006F,2005/05/12,14.66,14.66,14.66,14.66,0,0 TB2006J,2005/05/12,14.7,14.7,14.7,14.7,0,0 TE2005K,2005/05/12,5.12,5.12,5.12,5.12,0,0 TE2005M,2005/05/12,4.99,4.99,4.99,4.99,0,0 TE2005N,2005/05/12,4.97,4.97,4.97,4.97,0,0 TE2005Q,2005/05/12,4.95,4.95,4.95,4.95,0,0 TE2005U,2005/05/12,4.94,4.94,4.94,4.94,0,0 TE2005V,2005/05/12,4.91,4.91,4.91,4.91,0,0 TE2005X,2005/05/12,4.9,4.9,4.9,4.9,0,0 TE2005Z,2005/05/12,4.97,4.97,4.97,4.97,0,0 TE2006F,2005/05/12,4.85,4.85,4.85,4.85,0,0 TE2006G,2005/05/12,4.77,4.77,4.77,4.77,0,0 TE2006H,2005/05/12,4.77,4.77,4.77,4.77,0,0 TE2006J,2005/05/12,4.48,4.48,4.48,4.48,0,0 UA2005M,2005/05/12,1112,1112,1112,1112,0,0 UA2005N,2005/05/12,1112,1112,1112,1112,0,0 WB2005N,2005/05/12,19.55,19.55,19.55,19.55,0,0 WB2005V,2005/05/12,18.68,18.68,18.68,18.68,0,0 WD2005M,2005/05/12,24.25,24.25,24.25,24.25,0,39 WD2005U,2005/05/12,24.3,24.3,24.3,24.3,0,3 WD2005Z,2005/05/12,23.24,23.24,23.24,23.24,0,0 WD2006H,2005/05/12,23.24,23.24,23.24,23.24,0,0 WE2005N,2005/05/12,16.84,16.84,16.84,16.84,0,27 WE2005V,2005/05/12,16.53,16.53,16.53,16.53,0,0 WE2006F,2005/05/12,15.25,15.25,15.25,15.25,0,0 WE2006J,2005/05/12,15.2,15.2,15.2,15.2,0,0 WF2005N,2005/05/12,36.93,36.93,36.79,36.79,5,25 WF2005V,2005/05/12,36.13,36.13,36.13,36.13,0,5 WF2006F,2005/05/12,35.87,35.87,35.87,35.87,0,2 WF2006J,2005/05/12,36.55,36.55,36.55,36.55,0,17 WM2005M,2005/05/12,5.7,5.7,5.7,5.7,0,0 WM2005U,2005/05/12,5.68,5.68,5.68,5.68,0,0 WM2005Z,2005/05/12,5.99,5.99,5.99,5.99,0,0 WM2006H,2005/05/12,5.99,5.99,5.99,5.99,0,0 WW2005M,2005/05/12,15.3,15.45,15.3,15.45,5,33 WW2005U,2005/05/12,15.4,15.4,15.4,15.4,0,6 WW2005Z,2005/05/12,15.19,15.19,15.19,15.19,0,0 WW2006H,2005/05/12,15.19,15.19,15.19,15.19,0,0 XS2005M,2005/05/12,94.19,94.19,94.19,94.19,0,0 XS2005U,2005/05/12,94.19,94.19,94.19,94.19,0,0 XT2005M,2005/05/12,94.685,94.69,94.625,94.65,23623,285260 XT2005U,2005/05/12,94.65,94.65,94.65,94.65,0,0 YIR2005M,2005/05/12,5.69,5.7,5.68,5.69,0,0 YIR2005U,2005/05/12,5.67,5.7,5.65,5.68,0,0 YIR2005Z,2005/05/12,5.61,5.64,5.59,5.62,0,0 YIR2006H,2005/05/12,5.56,5.6,5.55,5.59,0,0 YIR2006M,2005/05/12,5.56,5.6,5.55,5.58,0,0 YIR2006U,2005/05/12,5.57,5.63,5.57,5.6,0,0 YIR2006Z,2005/05/12,5.59,5.64,5.59,5.63,0,0 YIR2007H,2005/05/12,5.62,5.67,5.62,5.66,0,0 YIR2007M,2005/05/12,5.68,5.68,5.68,5.68,0,0 YIR2007U,2005/05/12,5.71,5.71,5.71,5.71,0,0 YIR2007Z,2005/05/12,5.72,5.72,5.72,5.72,0,0 YIR2008H,2005/05/12,5.73,5.73,5.73,5.73,0,0 YIR2008M,2005/05/12,5.77,5.77,5.77,5.77,0,0 YIR2008U,2005/05/12,5.79,5.79,5.79,5.79,0,0 YIR2008Z,2005/05/12,5.8,5.8,5.8,5.8,0,0 YIR2009H,2005/05/12,5.83,5.83,5.83,5.83,0,0 YIR2009M,2005/05/12,5.73,5.73,5.73,5.73,0,0 YIR2009U,2005/05/12,5.73,5.73,5.73,5.73,0,0 YIR2009Z,2005/05/12,5.78,5.78,5.78,5.78,0,0 YIR2010H,2005/05/12,5.71,5.71,5.71,5.71,0,0 YS2005M,2005/05/12,94.46,94.46,94.46,94.46,0,0 YS2005U,2005/05/12,94.46,94.46,94.46,94.46,0,0 YT2005M,2005/05/12,94.74,94.76,94.68,94.72,78227,405653 YT2005U,2005/05/12,94.75,94.75,94.75,94.75,0,0 YXT2005M,2005/05/12,5.32,5.38,5.31,5.35,0,0 YXT2005U,2005/05/12,5.35,5.35,5.35,5.35,0,0 YYT2005M,2005/05/12,5.26,5.32,5.24,5.28,0,0 YYT2005U,2005/05/12,5.25,5.25,5.25,5.25,0,0