AF2005M,2005/05/13,0.7633,0.7633,0.7633,0.7633,1,635 AF2005U,2005/05/13,0.7594,0.7594,0.7594,0.7594,1,185 AF2005Z,2005/05/13,0.7573,0.7573,0.7573,0.7573,0,0 AF2006H,2005/05/13,0.7573,0.7573,0.7573,0.7573,0,0 AOI,2005/05/13,3970.3,3970.4,3945.9,3965.5,517373792,0 AP2005M,2005/05/13,3994,4012,3985,4008,13833,187185 AP2005U,2005/05/13,4000,4012,3992,4012,29,5003 AP2005Z,2005/05/13,4008,4023,4004,4023,168,4122 AP2006H,2005/05/13,4028,4028,4028,4028,1,2006 AP2006M,2005/05/13,4051,4051,4051,4051,1,742 AP2006U,2005/05/13,4058,4058,4058,4058,8,271 AR2005K,2005/05/13,6.59,6.59,6.59,6.59,0,23 AR2005Q,2005/05/13,6.68,6.68,6.68,6.68,2,2 AR2005X,2005/05/13,6.5,6.5,6.5,6.5,0,0 AR2006G,2005/05/13,6.57,6.57,6.57,6.57,0,0 AX2005N,2005/05/13,4.4,4.4,4.4,4.4,12,26 AX2005V,2005/05/13,4.42,4.42,4.42,4.42,0,0 AX2006F,2005/05/13,4.25,4.25,4.25,4.25,0,0 AX2006J,2005/05/13,4.27,4.27,4.27,4.27,0,0 AZ2005N,2005/05/13,21.63,21.63,21.63,21.63,1,76 AZ2005V,2005/05/13,22.11,22.11,22.11,22.11,0,0 AZ2006F,2005/05/13,21.05,21.05,21.05,21.05,0,0 AZ2006J,2005/05/13,20.48,20.48,20.48,20.48,0,0 BC2005N,2005/05/13,19.29,19.29,19.29,19.29,0,21 BC2005V,2005/05/13,19.56,19.56,19.56,19.56,8,8 BC2006F,2005/05/13,18.69,18.69,18.69,18.69,0,0 BC2006J,2005/05/13,18.25,18.25,18.25,18.25,0,0 BL2005M,2005/05/13,16.06,16.06,15.98,15.98,21,99 BL2005U,2005/05/13,16.09,16.09,16.09,16.09,0,101 BL2005Z,2005/05/13,15.59,15.59,15.59,15.59,0,0 BL2006H,2005/05/13,15.59,15.59,15.59,15.59,0,0 BM2005M,2005/05/13,8.05,8.05,8.05,8.05,0,20 BM2005U,2005/05/13,8.07,8.07,8.07,8.07,0,0 BM2005Z,2005/05/13,7.88,7.88,7.88,7.88,0,0 BM2006H,2005/05/13,7.88,7.88,7.88,7.88,0,0 BN2005M,2005/05/13,33,33,33,33,0,290 BN2005U,2005/05/13,35,35,35,35,0,305 BN2005Z,2005/05/13,37,37,37,37,0,285 BN2006H,2005/05/13,47,47,47,47,0,330 BN2006M,2005/05/13,34,34,34,34,0,330 BN2006U,2005/05/13,35,35,35,35,0,310 BN2006Z,2005/05/13,32.15,32.15,32.15,32.15,0,310 BN2007H,2005/05/13,47.75,47.75,47.75,47.75,0,185 BN2007M,2005/05/13,34.5,34.5,34.5,34.5,0,185 BN2007U,2005/05/13,35,35,35,35,0,185 BN2007Z,2005/05/13,31.45,31.45,31.45,31.45,0,185 BN2008H,2005/05/13,48.9,48.9,48.9,48.9,0,0 BN2008M,2005/05/13,36.9,36.9,36.9,36.9,0,0 BN2008U,2005/05/13,37.9,37.9,37.9,37.9,0,0 BN2008Z,2005/05/13,30.4,30.4,30.4,30.4,0,0 BN2009H,2005/05/13,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/05/13,36.9,36.9,36.9,36.9,0,0 BO2005K,2005/05/13,5.81,5.81,5.81,5.81,0,26 BO2005Q,2005/05/13,5.73,5.73,5.73,5.73,0,0 BO2005X,2005/05/13,5.81,5.81,5.81,5.81,0,0 BO2006G,2005/05/13,5.77,5.77,5.77,5.77,0,0 BP2005M,2005/05/13,7.83,7.83,7.83,7.83,0,28 BP2005U,2005/05/13,7.72,7.72,7.72,7.72,0,1 BP2005Z,2005/05/13,7.84,7.84,7.84,7.84,0,0 BP2006H,2005/05/13,7.7,7.7,7.7,7.7,0,0 BQ2005M,2005/05/13,26.5,26.5,26.5,26.5,0,76 BQ2005U,2005/05/13,29,29,29,29,0,81 BQ2005Z,2005/05/13,36,36,36,36,0,66 BQ2006H,2005/05/13,51.5,51.5,51.5,51.5,0,216 BQ2006M,2005/05/13,30,30,30,30,0,206 BQ2006U,2005/05/13,30.65,30.65,30.65,30.65,0,210 BQ2006Z,2005/05/13,32.75,32.75,32.75,32.75,0,201 BQ2007H,2005/05/13,50.9,50.9,50.9,50.9,0,60 BQ2007M,2005/05/13,30.75,30.75,30.75,30.75,0,60 BQ2007U,2005/05/13,31,31,31,31,0,60 BQ2007Z,2005/05/13,31.5,31.5,31.5,31.5,0,60 BQ2008H,2005/05/13,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/05/13,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/05/13,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/05/13,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/05/13,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/05/13,31.85,31.85,31.85,31.85,0,0 BS2005M,2005/05/13,35.25,35.25,35.25,35.25,0,75 BS2005U,2005/05/13,32,32,32,32,0,95 BS2005Z,2005/05/13,36.25,36.25,36.25,36.25,0,105 BS2006H,2005/05/13,55.5,55.5,55.5,55.5,0,30 BS2006M,2005/05/13,32.5,32.5,32.5,32.5,0,50 BS2006U,2005/05/13,33,33,33,33,30,235 BS2006Z,2005/05/13,35.5,35.5,35.5,35.5,30,225 BS2007H,2005/05/13,55.5,55.5,55.5,55.5,30,250 BS2007M,2005/05/13,32.5,32.5,32.5,32.5,30,220 BS2007U,2005/05/13,32.5,32.5,32.5,32.5,0,75 BS2007Z,2005/05/13,35,35,35,35,0,75 BS2008H,2005/05/13,55,55,55,55,0,70 BS2008M,2005/05/13,33.4,33.4,33.4,33.4,0,70 BS2008U,2005/05/13,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/05/13,35.5,35.5,35.5,35.5,0,0 BS2009H,2005/05/13,55,55,55,55,0,0 BS2009M,2005/05/13,33.4,33.4,33.4,33.4,0,0 BV2005M,2005/05/13,26.15,26.15,26.15,26.15,0,80 BV2005U,2005/05/13,28.75,28.75,28.75,28.75,10,120 BV2005Z,2005/05/13,29,29,29,29,10,100 BV2006H,2005/05/13,40,40,40,40,0,130 BV2006M,2005/05/13,30,30,30,30,0,130 BV2006U,2005/05/13,31,31,31,31,0,155 BV2006Z,2005/05/13,28.75,28.75,28.75,28.75,0,150 BV2007H,2005/05/13,41.5,41.5,41.5,41.5,0,95 BV2007M,2005/05/13,30.75,30.75,30.75,30.75,0,90 BV2007U,2005/05/13,31.65,31.65,31.65,31.65,0,90 BV2007Z,2005/05/13,28.9,28.9,28.9,28.9,0,90 BV2008H,2005/05/13,43,43,43,43,0,80 BV2008M,2005/05/13,31.9,31.9,31.9,31.9,0,90 BV2008U,2005/05/13,33.05,33.05,33.05,33.05,0,90 BV2008Z,2005/05/13,29.75,29.75,29.75,29.75,0,90 BV2009H,2005/05/13,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/05/13,30.1,30.1,30.1,30.1,0,0 BW2005M,2005/05/13,701,701,701,701,0,24 BW2005Q,2005/05/13,708,708,708,708,0,14 BW2005V,2005/05/13,713,713,713,713,0,2 BW2005Z,2005/05/13,718,718,718,718,0,0 BW2006G,2005/05/13,720,720,720,720,0,0 BW2006J,2005/05/13,720,720,720,720,0,0 BW2006M,2005/05/13,720,720,720,720,0,0 BW2006Q,2005/05/13,720,720,720,720,0,0 BW2006V,2005/05/13,708,708,708,708,0,0 CA2005M,2005/05/13,42.75,42.79,42.73,42.73,7,150 CA2005U,2005/05/13,42.78,42.78,42.78,42.78,0,102 CA2005Z,2005/05/13,42.37,42.37,42.37,42.37,0,0 CA2006H,2005/05/13,42.37,42.37,42.37,42.37,0,0 CB2005N,2005/05/13,36.94,36.94,36.94,36.94,0,138 CB2005V,2005/05/13,36.3,36.3,36.3,36.3,0,25 CB2006F,2005/05/13,36.33,36.33,36.33,36.33,0,0 CB2006J,2005/05/13,35.93,35.93,35.93,35.93,0,0 CC2005N,2005/05/13,7.77,7.77,7.77,7.77,0,9 CC2005V,2005/05/13,7.73,7.73,7.73,7.73,0,0 CC2006F,2005/05/13,7.33,7.33,7.33,7.33,0,0 CC2006J,2005/05/13,7.37,7.37,7.37,7.37,0,0 CI2005K,2005/05/13,36.39,36.39,36.39,36.39,0,13 CI2005M,2005/05/13,37.06,37.06,37.06,37.06,0,0 CI2005N,2005/05/13,37.06,37.06,37.06,37.06,0,0 CI2005Q,2005/05/13,35.91,35.91,35.91,35.91,9,9 CM2005K,2005/05/13,8.78,8.78,8.78,8.78,0,32 CM2005Q,2005/05/13,8.89,8.89,8.89,8.89,0,40 CM2005X,2005/05/13,8.3,8.3,8.3,8.3,0,0 CM2006G,2005/05/13,8.12,8.12,8.12,8.12,0,0 CS2005M,2005/05/13,11.53,11.53,11.53,11.53,0,15 CS2005U,2005/05/13,11.88,11.88,11.88,11.88,8,34 CS2005Z,2005/05/13,11.86,11.86,11.86,11.86,0,0 CS2006H,2005/05/13,12.02,12.02,12.02,12.02,0,8 CT2005K,2005/05/13,339,339,339,339,0,130 CT2005N,2005/05/13,357,357,357,357,2,52 CT2005U,2005/05/13,360.5,360.5,360.5,360.5,0,19 CT2005X,2005/05/13,350,350,350,350,0,2 CT2006F,2005/05/13,350,350,350,350,0,1 CT2006H,2005/05/13,350,350,350,350,0,0 CT2006K,2005/05/13,350,350,350,350,0,0 CT2006N,2005/05/13,350,350,350,350,0,0 CT2006U,2005/05/13,350,350,350,350,0,0 FB2005N,2005/05/13,5.27,5.27,5.27,5.27,0,0 FB2005V,2005/05/13,5.22,5.22,5.22,5.22,0,0 FB2006F,2005/05/13,5.52,5.52,5.52,5.52,0,0 FB2006J,2005/05/13,5.57,5.57,5.57,5.57,0,0 FW2005M,2005/05/13,943,943,943,943,0,143 FW2005Q,2005/05/13,949,949,949,949,0,86 FW2005V,2005/05/13,952,952,952,952,0,24 FW2005Z,2005/05/13,963,963,963,963,0,34 FW2006G,2005/05/13,970,970,970,970,0,11 FW2006J,2005/05/13,972,972,972,972,0,0 FW2006M,2005/05/13,976,976,976,976,0,0 FW2006Q,2005/05/13,968,968,968,968,0,0 FW2006V,2005/05/13,966,966,966,966,0,0 FX2005N,2005/05/13,4.06,4.06,4.06,4.06,1,1 FX2005V,2005/05/13,4.02,4.02,4.02,4.02,0,0 FX2006F,2005/05/13,3.7,3.7,3.7,3.7,0,0 FX2006J,2005/05/13,3.77,3.77,3.77,3.77,0,0 GN2005M,2005/05/13,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/05/13,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/05/13,3,3,3,3,0,0 GN2006H,2005/05/13,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/05/13,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/05/13,7.93,7.93,7.93,7.93,0,0 GN2006Z,2005/05/13,3,3,3,3,0,0 GN2007H,2005/05/13,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/05/13,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/05/13,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/05/13,3,3,3,3,0,0 GQ2005M,2005/05/13,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/05/13,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/05/13,4,4,4,4,0,0 GQ2006H,2005/05/13,23.25,23.25,23.25,23.25,0,20 GQ2006M,2005/05/13,7,7,7,7,0,0 GQ2006U,2005/05/13,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/05/13,4.13,4.13,4.13,4.13,0,0 GQ2007H,2005/05/13,20.5,20.5,20.5,20.5,0,0 GQ2007M,2005/05/13,7,7,7,7,0,0 GQ2007U,2005/05/13,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/05/13,4.13,4.13,4.13,4.13,0,0 GS2005M,2005/05/13,3.5,3.5,3.5,3.5,0,0 GS2005U,2005/05/13,3.5,3.5,3.5,3.5,0,0 GS2005Z,2005/05/13,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/05/13,21.5,21.5,21.5,21.5,0,0 GS2006M,2005/05/13,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/05/13,4,4,4,4,0,0 GS2006Z,2005/05/13,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/05/13,24,24,24,24,0,0 GS2007M,2005/05/13,4,4,4,4,0,0 GS2007U,2005/05/13,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/05/13,5.63,5.63,5.63,5.63,0,0 GV2005M,2005/05/13,2.25,2.25,2.25,2.25,0,0 GV2005U,2005/05/13,2.6,2.6,2.6,2.6,0,1 GV2005Z,2005/05/13,2.2,2.2,2.2,2.2,0,5 GV2006H,2005/05/13,11.6,11.6,11.6,11.6,0,0 GV2006M,2005/05/13,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/05/13,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/05/13,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/05/13,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/05/13,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/05/13,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/05/13,3.13,3.13,3.13,3.13,0,0 GW2005M,2005/05/13,785,785,785,785,4,521 GW2005Q,2005/05/13,796,798,796,798,3,1099 GW2005V,2005/05/13,806,806,806,806,0,391 GW2005Z,2005/05/13,810,810,810,810,0,230 GW2006G,2005/05/13,814,814,814,814,0,15 GW2006J,2005/05/13,820,820,820,820,0,4 GW2006M,2005/05/13,820,820,820,820,0,0 GW2006Q,2005/05/13,820,820,820,820,0,0 GW2006V,2005/05/13,815,815,815,815,0,0 IA2005M,2005/05/13,5.89,5.89,5.89,5.89,0,2 IA2005U,2005/05/13,5.82,5.82,5.82,5.82,0,7 IA2005Z,2005/05/13,5.85,5.85,5.85,5.85,0,0 IA2006H,2005/05/13,5.85,5.85,5.85,5.85,0,0 IB2005K,2005/05/13,94.505,94.505,94.505,94.505,462,31714 IB2005M,2005/05/13,94.5,94.5,94.5,94.5,0,16118 IB2005N,2005/05/13,94.495,94.495,94.485,94.485,1200,14464 IB2005Q,2005/05/13,94.485,94.49,94.48,94.48,2500,26914 IB2005U,2005/05/13,94.485,94.49,94.485,94.485,1200,14755 IB2005V,2005/05/13,94.49,94.49,94.49,94.49,2600,10178 IB2005X,2005/05/13,94.505,94.505,94.505,94.505,1000,2420 IB2005Z,2005/05/13,94.54,94.54,94.525,94.53,1700,2630 IB2006F,2005/05/13,94.53,94.53,94.53,94.53,100,450 IB2006G,2005/05/13,94.56,94.56,94.56,94.56,0,520 IB2006H,2005/05/13,94.58,94.58,94.58,94.58,0,250 IB2006J,2005/05/13,94.58,94.58,94.58,94.58,0,0 IR2005M,2005/05/13,94.31,94.33,94.31,94.31,8578,87701 IR2005U,2005/05/13,94.33,94.35,94.33,94.34,8277,145553 IR2005Z,2005/05/13,94.39,94.41,94.38,94.39,5535,83702 IR2006H,2005/05/13,94.43,94.44,94.43,94.43,2096,49338 IR2006M,2005/05/13,94.43,94.44,94.43,94.43,372,33882 IR2006U,2005/05/13,94.41,94.42,94.41,94.42,165,18085 IR2006Z,2005/05/13,94.39,94.39,94.39,94.39,375,14067 IR2007H,2005/05/13,94.36,94.37,94.36,94.37,140,5865 IR2007M,2005/05/13,94.35,94.35,94.35,94.35,0,5191 IR2007U,2005/05/13,94.32,94.32,94.32,94.32,0,863 IR2007Z,2005/05/13,94.28,94.28,94.28,94.28,0,1162 IR2008H,2005/05/13,94.24,94.24,94.24,94.24,0,644 IR2008M,2005/05/13,94.22,94.22,94.22,94.22,0,199 IR2008U,2005/05/13,94.2,94.2,94.2,94.2,0,91 IR2008Z,2005/05/13,94.19,94.19,94.19,94.19,0,100 IR2009H,2005/05/13,94.16,94.16,94.16,94.16,0,120 IR2009M,2005/05/13,94.26,94.26,94.26,94.26,0,380 IR2009U,2005/05/13,94.26,94.26,94.26,94.26,0,50 IR2009Z,2005/05/13,94.21,94.21,94.21,94.21,0,0 IR2010H,2005/05/13,94.28,94.28,94.28,94.28,0,0 KX2005M,2005/05/13,1046.5,1046.5,1046.5,1046.5,0,0 KX2005N,2005/05/13,1046.5,1046.5,1046.5,1046.5,0,0 KY2005M,2005/05/13,1063.5,1063.5,1063.5,1063.5,0,0 KY2005N,2005/05/13,1063.5,1063.5,1063.5,1063.5,0,0 LH2005K,2005/05/13,1.05,1.05,1.05,1.05,0,0 LH2005Q,2005/05/13,1.06,1.06,1.06,1.06,0,0 LH2005X,2005/05/13,0.87,0.87,0.87,0.87,0,0 LH2006G,2005/05/13,0.86,0.86,0.86,0.86,0,0 LL2005M,2005/05/13,12.39,12.39,12.39,12.39,0,4 LL2005U,2005/05/13,12.29,12.29,12.29,12.29,0,0 LL2005Z,2005/05/13,12.25,12.25,12.25,12.25,0,0 LL2006H,2005/05/13,12.25,12.25,12.25,12.25,0,0 MY2005K,2005/05/13,4.23,4.23,4.23,4.23,0,15 MY2005Q,2005/05/13,4.29,4.29,4.29,4.29,0,0 MY2005X,2005/05/13,4.29,4.29,4.29,4.29,0,0 MY2006G,2005/05/13,4.16,4.16,4.16,4.16,0,0 NB2005N,2005/05/13,30.51,30.51,30.51,30.51,0,19 NB2005V,2005/05/13,30.88,30.88,30.86,30.86,17,20 NB2006F,2005/05/13,30.75,30.75,30.75,30.75,0,0 NB2006J,2005/05/13,30.78,30.78,30.78,30.78,0,0 NM2005K,2005/05/13,14.04,14.18,14.04,14.18,4,44 NM2005Q,2005/05/13,14.49,14.49,14.49,14.49,0,12 NM2005X,2005/05/13,14.63,14.63,14.63,14.63,0,0 NM2006G,2005/05/13,14.85,14.85,14.85,14.85,0,0 PB2005M,2005/05/13,15.27,15.27,15.27,15.27,0,18 PB2005U,2005/05/13,15.18,15.18,15.18,15.18,0,16 PB2005Z,2005/05/13,14.38,14.38,14.38,14.38,0,0 PB2006H,2005/05/13,14.38,14.38,14.38,14.38,0,0 PC2005K,2005/05/13,9.39,9.39,9.39,9.39,0,58 PC2005Q,2005/05/13,9.53,9.53,9.53,9.53,0,0 PC2005X,2005/05/13,8.66,8.66,8.66,8.66,0,0 PC2006G,2005/05/13,8.55,8.55,8.55,8.55,0,0 PM2005M,2005/05/13,6.89,6.9,6.84,6.9,20,40 PM2005U,2005/05/13,6.72,6.72,6.72,6.72,0,18 PM2005Z,2005/05/13,6.92,6.92,6.92,6.92,0,1 PM2006H,2005/05/13,6.96,6.96,6.96,6.96,0,40 PN2005M,2005/05/13,40,40,40,40,0,140 PN2005U,2005/05/13,46.65,46.65,46.65,46.65,0,140 PN2005Z,2005/05/13,53.75,53.75,53.75,53.75,0,120 PN2006H,2005/05/13,75.65,75.65,75.65,75.65,0,85 PN2006M,2005/05/13,45.5,45.5,45.5,45.5,0,35 PN2006U,2005/05/13,46,46,46,46,0,70 PN2006Z,2005/05/13,43,43,43,43,0,45 PN2007H,2005/05/13,77.5,77.5,77.5,77.5,0,35 PN2007M,2005/05/13,46.75,46.75,46.75,46.75,0,25 PN2007U,2005/05/13,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/05/13,34,34,34,34,0,15 PN2008H,2005/05/13,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/05/13,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/05/13,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/05/13,34,34,34,34,0,0 PN2009H,2005/05/13,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/05/13,48.5,48.5,48.5,48.5,0,0 PQ2005M,2005/05/13,37.5,37.5,37.5,37.5,0,82 PQ2005U,2005/05/13,39,39,39,39,0,56 PQ2005Z,2005/05/13,53.5,53.5,53.5,53.5,0,80 PQ2006H,2005/05/13,86.5,86.5,86.5,86.5,0,160 PQ2006M,2005/05/13,41.5,41.5,41.5,41.5,0,35 PQ2006U,2005/05/13,41.5,41.5,41.5,41.5,0,35 PQ2006Z,2005/05/13,45.25,45.25,45.25,45.25,0,35 PQ2007H,2005/05/13,85,85,85,85,0,90 PQ2007M,2005/05/13,42.75,42.75,42.75,42.75,0,0 PQ2007U,2005/05/13,41.75,41.75,41.75,41.75,0,0 PQ2007Z,2005/05/13,42.5,42.5,42.5,42.5,0,0 PQ2008H,2005/05/13,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/05/13,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/05/13,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/05/13,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/05/13,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/05/13,43.75,43.75,43.75,43.75,0,0 PS2005M,2005/05/13,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/05/13,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/05/13,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/05/13,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/05/13,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/05/13,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/05/13,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/05/13,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/05/13,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/05/13,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/05/13,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/05/13,100,100,100,100,0,15 PS2008M,2005/05/13,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/05/13,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/05/13,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/05/13,100,100,100,100,0,0 PS2009M,2005/05/13,36.5,36.5,36.5,36.5,0,0 PV2005M,2005/05/13,33.5,33.5,33.5,33.5,0,55 PV2005U,2005/05/13,37.5,37.5,37.5,37.5,0,40 PV2005Z,2005/05/13,38.5,38.5,38.5,38.5,0,35 PV2006H,2005/05/13,64.4,64.4,64.4,64.4,10,245 PV2006M,2005/05/13,39,39,39,39,10,60 PV2006U,2005/05/13,40.1,40.1,40.1,40.1,10,40 PV2006Z,2005/05/13,37.65,37.65,37.65,37.65,10,50 PV2007H,2005/05/13,66.5,66.5,66.5,66.5,0,65 PV2007M,2005/05/13,40.5,40.5,40.5,40.5,0,35 PV2007U,2005/05/13,40.85,40.85,40.85,40.85,0,95 PV2007Z,2005/05/13,35.25,35.25,35.25,35.25,0,95 PV2008H,2005/05/13,70,70,70,70,0,125 PV2008M,2005/05/13,39,39,39,39,0,65 PV2008U,2005/05/13,45,45,45,45,0,0 PV2008Z,2005/05/13,36,36,36,36,0,0 PV2009H,2005/05/13,67,67,67,67,0,0 PV2009M,2005/05/13,39,39,39,39,0,0 QB2005N,2005/05/13,14.74,14.74,14.74,14.74,3,14 QB2005V,2005/05/13,14.69,14.69,14.69,14.69,0,20 QB2006F,2005/05/13,14.4,14.4,14.4,14.4,0,0 QB2006J,2005/05/13,14.58,14.58,14.58,14.58,0,0 QN2005K,2005/05/13,3.15,3.15,3.15,3.15,0,23 QN2005Q,2005/05/13,3.09,3.09,3.09,3.09,0,0 QN2005X,2005/05/13,3.14,3.14,3.14,3.14,0,0 QN2006G,2005/05/13,3.16,3.16,3.16,3.16,0,0 RE2005M,2005/05/13,7.95,7.95,7.95,7.95,0,55 RE2005U,2005/05/13,7.83,7.83,7.83,7.83,0,0 RE2005Z,2005/05/13,7.86,7.86,7.86,7.86,0,0 RE2006H,2005/05/13,7.86,7.86,7.86,7.86,0,0 SAF2005M,2005/05/13,0.7695,0.7695,0.7679,0.7679,2,635 SAP2005M,2005/05/13,4027,4030,3991,3994,1098,187185 SAP2005U,2005/05/13,4032,4032,4032,4032,1,5003 SAP2005Z,2005/05/13,4046,4046,4046,4046,1,4122 SAP2006H,2005/05/13,4050,4050,4050,4050,1,2006 SG2005N,2005/05/13,24.61,24.61,24.61,24.61,0,27 SG2005V,2005/05/13,25.02,25.02,24.98,24.98,10,36 SG2006F,2005/05/13,23.98,23.98,23.98,23.98,0,0 SG2006J,2005/05/13,23.67,23.67,23.67,23.67,0,0 SGW2005V,2005/05/13,800,800,800,800,4,391 SIB2005M,2005/05/13,94.495,94.5,94.495,94.5,6,16118 SIR2005M,2005/05/13,94.32,94.32,94.31,94.32,2014,87701 SIR2005U,2005/05/13,94.32,94.34,94.31,94.33,4922,145553 SIR2005Z,2005/05/13,94.38,94.39,94.37,94.38,2958,83702 SIR2006H,2005/05/13,94.41,94.41,94.4,94.41,525,49338 SIR2006M,2005/05/13,94.41,94.41,94.41,94.41,78,33882 SR2005M,2005/05/13,4.22,4.22,4.22,4.22,0,8 SR2005U,2005/05/13,4.22,4.22,4.22,4.22,0,0 SR2005Z,2005/05/13,3.93,3.93,3.93,3.93,0,0 SR2006H,2005/05/13,3.93,3.93,3.93,3.93,0,0 SU2005N,2005/05/13,19.51,19.51,19.34,19.34,4,16 SU2005V,2005/05/13,19.16,19.16,19.16,19.16,0,17 SU2006F,2005/05/13,18.23,18.23,18.23,18.23,0,0 SU2006J,2005/05/13,18.52,18.52,18.52,18.52,0,0 SXT2005M,2005/05/13,94.645,94.68,94.62,94.675,8402,282708 SYT2005M,2005/05/13,94.71,94.75,94.69,94.73,18742,408881 TA2005M,2005/05/13,4.97,4.97,4.97,4.97,0,57 TA2005U,2005/05/13,4.9,4.9,4.9,4.9,0,25 TA2005Z,2005/05/13,5.04,5.04,5.04,5.04,0,0 TA2006H,2005/05/13,5.04,5.04,5.04,5.04,0,0 TB2005N,2005/05/13,14.97,14.97,14.97,14.97,3,21 TB2005V,2005/05/13,14.78,14.78,14.78,14.78,0,1 TB2006F,2005/05/13,14.5,14.5,14.5,14.5,0,0 TB2006J,2005/05/13,14.54,14.54,14.54,14.54,0,0 TE2005K,2005/05/13,5.1,5.1,5.1,5.1,0,0 TE2005M,2005/05/13,4.97,4.97,4.97,4.97,0,0 TE2005N,2005/05/13,4.95,4.95,4.95,4.95,0,0 TE2005Q,2005/05/13,4.93,4.93,4.93,4.93,0,0 TE2005U,2005/05/13,4.92,4.92,4.92,4.92,0,0 TE2005V,2005/05/13,4.89,4.89,4.89,4.89,0,0 TE2005X,2005/05/13,4.88,4.88,4.88,4.88,0,0 TE2005Z,2005/05/13,4.95,4.95,4.95,4.95,0,0 TE2006F,2005/05/13,4.83,4.83,4.83,4.83,0,0 TE2006G,2005/05/13,4.75,4.75,4.75,4.75,0,0 TE2006H,2005/05/13,4.75,4.75,4.75,4.75,0,0 TE2006J,2005/05/13,4.46,4.46,4.46,4.46,0,0 UA2005M,2005/05/13,1114,1114,1114,1114,0,0 UA2005N,2005/05/13,1114,1114,1114,1114,0,0 WB2005N,2005/05/13,19.56,19.56,19.56,19.56,0,0 WB2005V,2005/05/13,18.69,18.69,18.69,18.69,0,0 WD2005M,2005/05/13,23.45,23.49,23.42,23.42,5,42 WD2005U,2005/05/13,23.24,23.24,23.24,23.24,0,3 WD2005Z,2005/05/13,22.2,22.2,22.2,22.2,0,0 WD2006H,2005/05/13,22.2,22.2,22.2,22.2,0,0 WE2005N,2005/05/13,16.66,16.66,16.66,16.66,6,27 WE2005V,2005/05/13,16.47,16.47,16.47,16.47,0,0 WE2006F,2005/05/13,15.18,15.18,15.18,15.18,0,0 WE2006J,2005/05/13,15.13,15.13,15.13,15.13,0,0 WF2005N,2005/05/13,36.44,36.82,36.41,36.82,15,39 WF2005V,2005/05/13,36.25,36.25,36.25,36.25,0,5 WF2006F,2005/05/13,35.99,35.99,35.99,35.99,0,2 WF2006J,2005/05/13,36.67,36.67,36.67,36.67,0,17 WM2005M,2005/05/13,5.51,5.51,5.51,5.51,0,0 WM2005U,2005/05/13,5.48,5.48,5.48,5.48,0,0 WM2005Z,2005/05/13,5.8,5.8,5.8,5.8,0,0 WM2006H,2005/05/13,5.8,5.8,5.8,5.8,0,0 WW2005M,2005/05/13,15.24,15.24,15.24,15.24,0,33 WW2005U,2005/05/13,15.2,15.2,15.2,15.2,0,6 WW2005Z,2005/05/13,14.99,14.99,14.99,14.99,0,0 WW2006H,2005/05/13,14.99,14.99,14.99,14.99,0,0 XS2005M,2005/05/13,94.22,94.22,94.22,94.22,0,0 XS2005U,2005/05/13,94.22,94.22,94.22,94.22,0,0 XT2005M,2005/05/13,94.675,94.69,94.665,94.68,14726,282708 XT2005U,2005/05/13,94.68,94.68,94.68,94.68,0,0 YIR2005M,2005/05/13,5.69,5.69,5.67,5.69,0,0 YIR2005U,2005/05/13,5.67,5.67,5.65,5.66,0,0 YIR2005Z,2005/05/13,5.61,5.62,5.59,5.61,0,0 YIR2006H,2005/05/13,5.57,5.57,5.56,5.57,0,0 YIR2006M,2005/05/13,5.57,5.57,5.56,5.57,0,0 YIR2006U,2005/05/13,5.59,5.59,5.58,5.58,0,0 YIR2006Z,2005/05/13,5.61,5.61,5.61,5.61,0,0 YIR2007H,2005/05/13,5.64,5.64,5.63,5.63,0,0 YIR2007M,2005/05/13,5.65,5.65,5.65,5.65,0,0 YIR2007U,2005/05/13,5.68,5.68,5.68,5.68,0,0 YIR2007Z,2005/05/13,5.72,5.72,5.72,5.72,0,0 YIR2008H,2005/05/13,5.76,5.76,5.76,5.76,0,0 YIR2008M,2005/05/13,5.78,5.78,5.78,5.78,0,0 YIR2008U,2005/05/13,5.8,5.8,5.8,5.8,0,0 YIR2008Z,2005/05/13,5.81,5.81,5.81,5.81,0,0 YIR2009H,2005/05/13,5.84,5.84,5.84,5.84,0,0 YIR2009M,2005/05/13,5.74,5.74,5.74,5.74,0,0 YIR2009U,2005/05/13,5.74,5.74,5.74,5.74,0,0 YIR2009Z,2005/05/13,5.79,5.79,5.79,5.79,0,0 YIR2010H,2005/05/13,5.72,5.72,5.72,5.72,0,0 YS2005M,2005/05/13,94.49,94.49,94.49,94.49,0,0 YS2005U,2005/05/13,94.49,94.49,94.49,94.49,0,0 YT2005M,2005/05/13,94.74,94.76,94.73,94.75,42134,408881 YT2005U,2005/05/13,94.74,94.74,94.74,94.74,0,0 YXT2005M,2005/05/13,5.33,5.33,5.31,5.32,0,0 YXT2005U,2005/05/13,5.32,5.32,5.32,5.32,0,0 YYT2005M,2005/05/13,5.26,5.27,5.24,5.25,0,0 YYT2005U,2005/05/13,5.26,5.26,5.26,5.26,0,0