AF2005M,2005/05/16,0.7556,0.7556,0.7556,0.7556,0,604 AF2005U,2005/05/16,0.7523,0.7523,0.7523,0.7523,1,185 AF2005Z,2005/05/16,0.7492,0.7492,0.7492,0.7492,0,0 AF2006H,2005/05/16,0.7492,0.7492,0.7492,0.7492,0,0 AOI,2005/05/16,3956.6,3956.6,3918.7,3923.8,438578400,0 AP2005M,2005/05/16,3995,3998,3955,3960,17270,187283 AP2005U,2005/05/16,3977,3977,3962,3962,190,5017 AP2005Z,2005/05/16,4001,4001,3999,3999,24,4081 AP2006H,2005/05/16,3977,3977,3977,3977,8,2010 AP2006M,2005/05/16,4000,4000,4000,4000,1,743 AP2006U,2005/05/16,4006,4006,4006,4006,0,271 AR2005K,2005/05/16,6.57,6.57,6.57,6.57,0,23 AR2005Q,2005/05/16,6.67,6.67,6.67,6.67,0,2 AR2005X,2005/05/16,6.48,6.48,6.48,6.48,0,0 AR2006G,2005/05/16,6.55,6.55,6.55,6.55,0,0 AX2005N,2005/05/16,4.4,4.4,4.4,4.4,0,26 AX2005V,2005/05/16,4.4,4.4,4.4,4.4,0,0 AX2006F,2005/05/16,4.23,4.23,4.23,4.23,0,0 AX2006J,2005/05/16,4.25,4.25,4.25,4.25,0,0 AZ2005N,2005/05/16,21.67,21.67,21.67,21.67,5,81 AZ2005V,2005/05/16,22.01,22.01,22.01,22.01,0,0 AZ2006F,2005/05/16,20.94,20.94,20.94,20.94,0,0 AZ2006J,2005/05/16,20.37,20.37,20.37,20.37,0,0 BC2005N,2005/05/16,19.04,19.04,19.04,19.04,0,21 BC2005V,2005/05/16,19.29,19.29,19.29,19.29,0,8 BC2006F,2005/05/16,18.44,18.44,18.44,18.44,0,0 BC2006J,2005/05/16,18,18,18,18,0,0 BL2005M,2005/05/16,15.77,15.77,15.67,15.67,52,140 BL2005U,2005/05/16,15.8,15.8,15.8,15.8,6,107 BL2005Z,2005/05/16,15.22,15.22,15.22,15.22,0,0 BL2006H,2005/05/16,15.22,15.22,15.22,15.22,0,0 BM2005M,2005/05/16,8.15,8.18,8.15,8.18,15,10 BM2005U,2005/05/16,8.14,8.14,8.14,8.14,0,0 BM2005Z,2005/05/16,7.96,7.96,7.96,7.96,0,0 BM2006H,2005/05/16,7.96,7.96,7.96,7.96,0,0 BN2005M,2005/05/16,33,33,33,33,0,290 BN2005U,2005/05/16,35,35,35,35,0,305 BN2005Z,2005/05/16,36.65,36.65,36.65,36.65,0,285 BN2006H,2005/05/16,46.75,46.75,46.75,46.75,0,330 BN2006M,2005/05/16,34.5,34.5,34.5,34.5,0,330 BN2006U,2005/05/16,35,35,35,35,0,310 BN2006Z,2005/05/16,32.15,32.15,32.15,32.15,0,310 BN2007H,2005/05/16,47.75,47.75,47.75,47.75,0,185 BN2007M,2005/05/16,34.5,34.5,34.5,34.5,0,185 BN2007U,2005/05/16,35,35,35,35,0,185 BN2007Z,2005/05/16,31.45,31.45,31.45,31.45,0,185 BN2008H,2005/05/16,48.9,48.9,48.9,48.9,0,0 BN2008M,2005/05/16,36.9,36.9,36.9,36.9,0,0 BN2008U,2005/05/16,37.9,37.9,37.9,37.9,0,0 BN2008Z,2005/05/16,30.4,30.4,30.4,30.4,0,0 BN2009H,2005/05/16,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/05/16,36.9,36.9,36.9,36.9,0,0 BO2005K,2005/05/16,5.75,5.75,5.75,5.75,25,1 BO2005Q,2005/05/16,5.68,5.68,5.68,5.68,0,0 BO2005X,2005/05/16,5.76,5.76,5.76,5.76,0,0 BO2006G,2005/05/16,5.72,5.72,5.72,5.72,0,0 BP2005M,2005/05/16,7.74,7.74,7.74,7.74,4,25 BP2005U,2005/05/16,7.59,7.59,7.59,7.59,0,1 BP2005Z,2005/05/16,7.71,7.71,7.71,7.71,0,0 BP2006H,2005/05/16,7.57,7.57,7.57,7.57,0,0 BQ2005M,2005/05/16,26.5,26.5,26.5,26.5,0,76 BQ2005U,2005/05/16,29,29,29,29,0,81 BQ2005Z,2005/05/16,35.9,35.9,35.9,35.9,0,66 BQ2006H,2005/05/16,51.4,51.4,51.4,51.4,0,216 BQ2006M,2005/05/16,30,30,30,30,0,206 BQ2006U,2005/05/16,30.65,30.65,30.65,30.65,0,210 BQ2006Z,2005/05/16,32.75,32.75,32.75,32.75,0,201 BQ2007H,2005/05/16,50.9,50.9,50.9,50.9,0,60 BQ2007M,2005/05/16,30.75,30.75,30.75,30.75,0,60 BQ2007U,2005/05/16,31,31,31,31,0,60 BQ2007Z,2005/05/16,31.5,31.5,31.5,31.5,0,60 BQ2008H,2005/05/16,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/05/16,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/05/16,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/05/16,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/05/16,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/05/16,31.85,31.85,31.85,31.85,0,0 BS2005M,2005/05/16,35.25,35.25,35.25,35.25,0,75 BS2005U,2005/05/16,32,32,32,32,0,95 BS2005Z,2005/05/16,36.25,36.25,36.25,36.25,0,105 BS2006H,2005/05/16,55.5,55.5,55.5,55.5,0,30 BS2006M,2005/05/16,32.5,32.5,32.5,32.5,0,50 BS2006U,2005/05/16,33,33,33,33,0,235 BS2006Z,2005/05/16,35.5,35.5,35.5,35.5,0,225 BS2007H,2005/05/16,55.5,55.5,55.5,55.5,0,250 BS2007M,2005/05/16,32.5,32.5,32.5,32.5,0,220 BS2007U,2005/05/16,32.5,32.5,32.5,32.5,0,75 BS2007Z,2005/05/16,35,35,35,35,0,75 BS2008H,2005/05/16,55,55,55,55,0,70 BS2008M,2005/05/16,33.4,33.4,33.4,33.4,0,70 BS2008U,2005/05/16,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/05/16,35.5,35.5,35.5,35.5,0,0 BS2009H,2005/05/16,55,55,55,55,0,0 BS2009M,2005/05/16,33.4,33.4,33.4,33.4,0,0 BV2005M,2005/05/16,26.15,26.15,26.15,26.15,0,80 BV2005U,2005/05/16,28.75,28.75,28.75,28.75,0,120 BV2005Z,2005/05/16,29,29,29,29,0,100 BV2006H,2005/05/16,39.8,39.8,39.8,39.8,0,130 BV2006M,2005/05/16,30,30,30,30,0,130 BV2006U,2005/05/16,31,31,31,31,0,155 BV2006Z,2005/05/16,28.75,28.75,28.75,28.75,0,150 BV2007H,2005/05/16,41.5,41.5,41.5,41.5,0,95 BV2007M,2005/05/16,30.75,30.75,30.75,30.75,0,90 BV2007U,2005/05/16,31.65,31.65,31.65,31.65,0,90 BV2007Z,2005/05/16,28.9,28.9,28.9,28.9,0,90 BV2008H,2005/05/16,43,43,43,43,0,80 BV2008M,2005/05/16,31.9,31.9,31.9,31.9,0,90 BV2008U,2005/05/16,33.05,33.05,33.05,33.05,0,90 BV2008Z,2005/05/16,29.75,29.75,29.75,29.75,0,90 BV2009H,2005/05/16,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/05/16,30.1,30.1,30.1,30.1,0,0 BW2005M,2005/05/16,703,703,703,703,0,24 BW2005Q,2005/05/16,708,708,708,708,0,14 BW2005V,2005/05/16,708,708,708,708,0,2 BW2005Z,2005/05/16,710,710,710,710,0,0 BW2006G,2005/05/16,712,712,712,712,0,0 BW2006J,2005/05/16,712,712,712,712,0,0 BW2006M,2005/05/16,712,712,712,712,0,0 BW2006Q,2005/05/16,712,712,712,712,0,0 BW2006V,2005/05/16,700,700,700,700,0,0 CA2005M,2005/05/16,42.01,42.01,42.01,42.01,2,150 CA2005U,2005/05/16,41.94,41.94,41.94,41.94,0,102 CA2005Z,2005/05/16,41.55,41.55,41.55,41.55,0,0 CA2006H,2005/05/16,41.55,41.55,41.55,41.55,0,0 CB2005N,2005/05/16,36.47,36.47,36.47,36.47,2,138 CB2005V,2005/05/16,35.88,35.88,35.88,35.88,0,25 CB2006F,2005/05/16,35.91,35.91,35.91,35.91,0,0 CB2006J,2005/05/16,35.51,35.51,35.51,35.51,0,0 CC2005N,2005/05/16,7.6,7.6,7.6,7.6,0,9 CC2005V,2005/05/16,7.56,7.56,7.56,7.56,0,0 CC2006F,2005/05/16,7.16,7.16,7.16,7.16,0,0 CC2006J,2005/05/16,7.2,7.2,7.2,7.2,0,0 CI2005K,2005/05/16,35.97,35.97,35.97,35.97,0,13 CI2005M,2005/05/16,36.64,36.64,36.64,36.64,0,0 CI2005N,2005/05/16,36.64,36.64,36.64,36.64,0,0 CI2005Q,2005/05/16,35.49,35.49,35.49,35.49,0,9 CM2005K,2005/05/16,8.84,8.84,8.84,8.84,3,35 CM2005Q,2005/05/16,9.01,9.01,9,9,7,47 CM2005X,2005/05/16,8.32,8.32,8.32,8.32,0,0 CM2006G,2005/05/16,8.14,8.14,8.14,8.14,0,0 CS2005M,2005/05/16,11.47,11.47,11.47,11.47,0,15 CS2005U,2005/05/16,11.78,11.78,11.78,11.78,0,34 CS2005Z,2005/05/16,11.8,11.8,11.8,11.8,0,0 CS2006H,2005/05/16,11.96,11.96,11.96,11.96,0,8 CT2005K,2005/05/16,337.5,337.5,337.5,337.5,0,130 CT2005N,2005/05/16,358,358,358,358,0,52 CT2005U,2005/05/16,360,360,360,360,0,19 CT2005X,2005/05/16,349.5,349.5,349.5,349.5,0,2 CT2006F,2005/05/16,349.5,349.5,349.5,349.5,0,1 CT2006H,2005/05/16,349.5,349.5,349.5,349.5,0,0 CT2006K,2005/05/16,349.5,349.5,349.5,349.5,0,0 CT2006N,2005/05/16,349.5,349.5,349.5,349.5,0,0 CT2006U,2005/05/16,349.5,349.5,349.5,349.5,0,0 FB2005N,2005/05/16,5.22,5.22,5.22,5.22,0,0 FB2005V,2005/05/16,5.17,5.17,5.17,5.17,0,0 FB2006F,2005/05/16,5.47,5.47,5.47,5.47,0,0 FB2006J,2005/05/16,5.52,5.52,5.52,5.52,0,0 FW2005M,2005/05/16,946,946,946,946,0,143 FW2005Q,2005/05/16,956,956,956,956,0,86 FW2005V,2005/05/16,967,967,967,967,0,24 FW2005Z,2005/05/16,978,978,978,978,0,34 FW2006G,2005/05/16,985,985,985,985,0,11 FW2006J,2005/05/16,987,987,987,987,0,0 FW2006M,2005/05/16,991,991,991,991,0,0 FW2006Q,2005/05/16,983,983,983,983,0,0 FW2006V,2005/05/16,981,981,981,981,0,0 FX2005N,2005/05/16,4.03,4.03,4.03,4.03,2,3 FX2005V,2005/05/16,3.98,3.98,3.98,3.98,0,0 FX2006F,2005/05/16,3.66,3.66,3.66,3.66,0,0 FX2006J,2005/05/16,3.73,3.73,3.73,3.73,0,0 GN2005M,2005/05/16,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/05/16,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/05/16,3,3,3,3,0,0 GN2006H,2005/05/16,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/05/16,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/05/16,7.93,7.93,7.93,7.93,0,0 GN2006Z,2005/05/16,3,3,3,3,0,0 GN2007H,2005/05/16,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/05/16,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/05/16,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/05/16,3,3,3,3,0,0 GQ2005M,2005/05/16,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/05/16,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/05/16,4,4,4,4,0,0 GQ2006H,2005/05/16,23.25,23.25,23.25,23.25,0,20 GQ2006M,2005/05/16,7,7,7,7,0,0 GQ2006U,2005/05/16,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/05/16,4.13,4.13,4.13,4.13,0,0 GQ2007H,2005/05/16,20.5,20.5,20.5,20.5,0,0 GQ2007M,2005/05/16,7,7,7,7,0,0 GQ2007U,2005/05/16,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/05/16,4.13,4.13,4.13,4.13,0,0 GS2005M,2005/05/16,3.5,3.5,3.5,3.5,0,0 GS2005U,2005/05/16,3.5,3.5,3.5,3.5,0,0 GS2005Z,2005/05/16,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/05/16,21.5,21.5,21.5,21.5,0,0 GS2006M,2005/05/16,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/05/16,4,4,4,4,0,0 GS2006Z,2005/05/16,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/05/16,24,24,24,24,0,0 GS2007M,2005/05/16,4,4,4,4,0,0 GS2007U,2005/05/16,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/05/16,5.63,5.63,5.63,5.63,0,0 GV2005M,2005/05/16,2.25,2.25,2.25,2.25,0,0 GV2005U,2005/05/16,2.6,2.6,2.6,2.6,0,1 GV2005Z,2005/05/16,2.2,2.2,2.2,2.2,0,5 GV2006H,2005/05/16,11.6,11.6,11.6,11.6,0,0 GV2006M,2005/05/16,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/05/16,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/05/16,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/05/16,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/05/16,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/05/16,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/05/16,3.13,3.13,3.13,3.13,0,0 GW2005M,2005/05/16,790,795,790,795,19,538 GW2005Q,2005/05/16,800,805,800,805,6,1104 GW2005V,2005/05/16,814,814,814,814,0,391 GW2005Z,2005/05/16,815,815,815,815,2,232 GW2006G,2005/05/16,820,820,820,820,5,20 GW2006J,2005/05/16,827,827,827,827,0,4 GW2006M,2005/05/16,827,827,827,827,0,0 GW2006Q,2005/05/16,827,827,827,827,0,0 GW2006V,2005/05/16,822,822,822,822,0,0 IA2005M,2005/05/16,5.8,5.8,5.8,5.8,0,2 IA2005U,2005/05/16,5.73,5.73,5.73,5.73,0,7 IA2005Z,2005/05/16,5.76,5.76,5.76,5.76,0,0 IA2006H,2005/05/16,5.76,5.76,5.76,5.76,0,0 IB2005K,2005/05/16,94.505,94.505,94.505,94.505,0,31714 IB2005M,2005/05/16,94.5,94.5,94.5,94.5,0,16115 IB2005N,2005/05/16,94.49,94.49,94.49,94.49,1700,15864 IB2005Q,2005/05/16,94.485,94.485,94.485,94.485,900,27452 IB2005U,2005/05/16,94.49,94.49,94.49,94.49,1550,16255 IB2005V,2005/05/16,94.5,94.5,94.5,94.5,0,10628 IB2005X,2005/05/16,94.515,94.515,94.515,94.515,0,2420 IB2005Z,2005/05/16,94.54,94.545,94.54,94.54,1000,3630 IB2006F,2005/05/16,94.555,94.555,94.55,94.55,300,750 IB2006G,2005/05/16,94.575,94.575,94.575,94.575,0,520 IB2006H,2005/05/16,94.59,94.59,94.59,94.59,200,450 IB2006J,2005/05/16,94.59,94.59,94.59,94.59,0,0 IR2005M,2005/05/16,94.33,94.33,94.32,94.32,2700,86622 IR2005U,2005/05/16,94.36,94.36,94.35,94.36,9734,144787 IR2005Z,2005/05/16,94.41,94.43,94.4,94.4,4739,82595 IR2006H,2005/05/16,94.45,94.47,94.45,94.45,2558,50290 IR2006M,2005/05/16,94.47,94.47,94.45,94.45,474,34327 IR2006U,2005/05/16,94.44,94.44,94.44,94.44,324,18381 IR2006Z,2005/05/16,94.43,94.43,94.42,94.42,245,14237 IR2007H,2005/05/16,94.4,94.4,94.4,94.4,10,5805 IR2007M,2005/05/16,94.38,94.38,94.38,94.38,0,5191 IR2007U,2005/05/16,94.35,94.35,94.35,94.35,1,863 IR2007Z,2005/05/16,94.32,94.32,94.32,94.32,0,1162 IR2008H,2005/05/16,94.3,94.3,94.3,94.3,1,644 IR2008M,2005/05/16,94.28,94.28,94.28,94.28,0,199 IR2008U,2005/05/16,94.26,94.26,94.26,94.26,0,91 IR2008Z,2005/05/16,94.25,94.25,94.25,94.25,0,100 IR2009H,2005/05/16,94.22,94.22,94.22,94.22,0,120 IR2009M,2005/05/16,94.32,94.32,94.32,94.32,0,380 IR2009U,2005/05/16,94.32,94.32,94.32,94.32,0,50 IR2009Z,2005/05/16,94.27,94.27,94.27,94.27,0,0 IR2010H,2005/05/16,94.34,94.34,94.34,94.34,0,0 KX2005M,2005/05/16,1047.5,1047.5,1047.5,1047.5,0,0 KX2005N,2005/05/16,1047.5,1047.5,1047.5,1047.5,0,0 KY2005M,2005/05/16,1063.5,1063.5,1063.5,1063.5,0,0 KY2005N,2005/05/16,1063.5,1063.5,1063.5,1063.5,0,0 LH2005K,2005/05/16,1.04,1.04,1.04,1.04,0,0 LH2005Q,2005/05/16,1.05,1.05,1.05,1.05,0,0 LH2005X,2005/05/16,0.86,0.86,0.86,0.86,0,0 LH2006G,2005/05/16,0.85,0.85,0.85,0.85,0,0 LL2005M,2005/05/16,12.25,12.25,12.25,12.25,0,4 LL2005U,2005/05/16,12.14,12.14,12.14,12.14,0,0 LL2005Z,2005/05/16,12.11,12.11,12.11,12.11,0,0 LL2006H,2005/05/16,12.11,12.11,12.11,12.11,0,0 MY2005K,2005/05/16,4.24,4.24,4.24,4.24,0,15 MY2005Q,2005/05/16,4.3,4.3,4.3,4.3,0,0 MY2005X,2005/05/16,4.3,4.3,4.3,4.3,0,0 MY2006G,2005/05/16,4.17,4.17,4.17,4.17,0,0 NB2005N,2005/05/16,30.45,30.54,30.45,30.54,6,16 NB2005V,2005/05/16,30.7,30.7,30.7,30.7,1,21 NB2006F,2005/05/16,30.6,30.6,30.6,30.6,0,0 NB2006J,2005/05/16,30.63,30.63,30.63,30.63,0,0 NM2005K,2005/05/16,13.88,13.88,13.88,13.88,2,43 NM2005Q,2005/05/16,13.97,13.97,13.97,13.97,0,12 NM2005X,2005/05/16,14.12,14.12,14.12,14.12,0,0 NM2006G,2005/05/16,14.34,14.34,14.34,14.34,0,0 PB2005M,2005/05/16,15.07,15.07,15.07,15.07,5,13 PB2005U,2005/05/16,15.09,15.09,15.09,15.09,0,16 PB2005Z,2005/05/16,14.28,14.28,14.28,14.28,0,0 PB2006H,2005/05/16,14.28,14.28,14.28,14.28,0,0 PC2005K,2005/05/16,9.41,9.41,9.41,9.41,0,58 PC2005Q,2005/05/16,9.55,9.55,9.55,9.55,0,0 PC2005X,2005/05/16,8.68,8.68,8.68,8.68,0,0 PC2006G,2005/05/16,8.57,8.57,8.57,8.57,0,0 PM2005M,2005/05/16,6.8,6.8,6.79,6.79,40,11 PM2005U,2005/05/16,6.58,6.58,6.58,6.58,0,18 PM2005Z,2005/05/16,6.78,6.78,6.78,6.78,0,1 PM2006H,2005/05/16,6.82,6.82,6.82,6.82,0,40 PN2005M,2005/05/16,40,40,40,40,0,140 PN2005U,2005/05/16,46.5,46.5,46.5,46.5,0,140 PN2005Z,2005/05/16,54,54,54,54,0,120 PN2006H,2005/05/16,75.75,75.75,75.75,75.75,0,85 PN2006M,2005/05/16,45.5,45.5,45.5,45.5,0,35 PN2006U,2005/05/16,46,46,46,46,0,70 PN2006Z,2005/05/16,43,43,43,43,0,45 PN2007H,2005/05/16,77.5,77.5,77.5,77.5,0,35 PN2007M,2005/05/16,46.75,46.75,46.75,46.75,0,25 PN2007U,2005/05/16,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/05/16,34,34,34,34,0,15 PN2008H,2005/05/16,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/05/16,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/05/16,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/05/16,34,34,34,34,0,0 PN2009H,2005/05/16,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/05/16,48.5,48.5,48.5,48.5,0,0 PQ2005M,2005/05/16,37.5,37.5,37.5,37.5,0,82 PQ2005U,2005/05/16,39,39,39,39,0,56 PQ2005Z,2005/05/16,53.5,53.5,53.5,53.5,0,80 PQ2006H,2005/05/16,86.75,86.75,86.75,86.75,0,160 PQ2006M,2005/05/16,41.5,41.5,41.5,41.5,0,35 PQ2006U,2005/05/16,41.5,41.5,41.5,41.5,0,35 PQ2006Z,2005/05/16,45.4,45.4,45.4,45.4,0,35 PQ2007H,2005/05/16,85,85,85,85,0,90 PQ2007M,2005/05/16,42.75,42.75,42.75,42.75,0,0 PQ2007U,2005/05/16,41.75,41.75,41.75,41.75,0,0 PQ2007Z,2005/05/16,42.5,42.5,42.5,42.5,0,0 PQ2008H,2005/05/16,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/05/16,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/05/16,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/05/16,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/05/16,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/05/16,43.75,43.75,43.75,43.75,0,0 PS2005M,2005/05/16,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/05/16,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/05/16,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/05/16,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/05/16,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/05/16,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/05/16,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/05/16,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/05/16,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/05/16,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/05/16,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/05/16,100,100,100,100,0,15 PS2008M,2005/05/16,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/05/16,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/05/16,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/05/16,100,100,100,100,0,0 PS2009M,2005/05/16,36.5,36.5,36.5,36.5,0,0 PV2005M,2005/05/16,37,37,37,37,0,55 PV2005U,2005/05/16,37.5,37.5,37.5,37.5,0,40 PV2005Z,2005/05/16,38.5,38.5,38.5,38.5,0,35 PV2006H,2005/05/16,64.15,64.15,64.15,64.15,0,245 PV2006M,2005/05/16,39,39,39,39,0,60 PV2006U,2005/05/16,40,40,40,40,0,40 PV2006Z,2005/05/16,37.5,37.5,37.5,37.5,0,50 PV2007H,2005/05/16,66.5,66.5,66.5,66.5,0,65 PV2007M,2005/05/16,40.5,40.5,40.5,40.5,0,35 PV2007U,2005/05/16,41.5,41.5,41.5,41.5,0,95 PV2007Z,2005/05/16,38,38,38,38,0,95 PV2008H,2005/05/16,70.5,70.5,70.5,70.5,0,125 PV2008M,2005/05/16,43.25,43.25,43.25,43.25,0,65 PV2008U,2005/05/16,45,45,45,45,0,0 PV2008Z,2005/05/16,36,36,36,36,0,0 PV2009H,2005/05/16,67,67,67,67,0,0 PV2009M,2005/05/16,39,39,39,39,0,0 QB2005N,2005/05/16,14.72,14.72,14.72,14.72,0,14 QB2005V,2005/05/16,14.63,14.63,14.63,14.63,0,20 QB2006F,2005/05/16,14.35,14.35,14.35,14.35,0,0 QB2006J,2005/05/16,14.53,14.53,14.53,14.53,0,0 QN2005K,2005/05/16,3.16,3.16,3.16,3.16,0,23 QN2005Q,2005/05/16,3.1,3.1,3.1,3.1,0,0 QN2005X,2005/05/16,3.15,3.15,3.15,3.15,0,0 QN2006G,2005/05/16,3.17,3.17,3.17,3.17,0,0 RE2005M,2005/05/16,7.92,7.92,7.92,7.92,0,55 RE2005U,2005/05/16,7.8,7.8,7.8,7.8,0,0 RE2005Z,2005/05/16,7.83,7.83,7.83,7.83,0,0 RE2006H,2005/05/16,7.83,7.83,7.83,7.83,0,0 SAF2005M,2005/05/16,0.7612,0.7612,0.7612,0.7612,1,604 SAP2005M,2005/05/16,4008,4017,3986,3993,889,187283 SAP2005U,2005/05/16,4012,4012,4012,4012,2,5017 SAP2005Z,2005/05/16,4025,4025,4022,4022,5,4081 SG2005N,2005/05/16,24.5,24.5,24.33,24.33,7,24 SG2005V,2005/05/16,24.59,24.59,24.59,24.59,0,36 SG2006F,2005/05/16,23.64,23.64,23.64,23.64,0,0 SG2006J,2005/05/16,23.33,23.33,23.33,23.33,0,0 SIB2005U,2005/05/16,94.485,94.485,94.485,94.485,150,16255 SIB2005V,2005/05/16,94.49,94.49,94.49,94.49,500,10628 SIR2005M,2005/05/16,94.32,94.33,94.31,94.33,522,86622 SIR2005U,2005/05/16,94.34,94.36,94.33,94.35,3693,144787 SIR2005Z,2005/05/16,94.4,94.41,94.39,94.41,1499,82595 SIR2006H,2005/05/16,94.43,94.45,94.42,94.45,2003,50290 SIR2006M,2005/05/16,94.42,94.45,94.42,94.45,775,34327 SIR2006U,2005/05/16,94.44,94.44,94.44,94.44,120,18381 SIR2006Z,2005/05/16,94.42,94.42,94.42,94.42,50,14237 SR2005M,2005/05/16,4.21,4.21,4.21,4.21,0,8 SR2005U,2005/05/16,4.21,4.21,4.21,4.21,0,0 SR2005Z,2005/05/16,3.92,3.92,3.92,3.92,0,0 SR2006H,2005/05/16,3.92,3.92,3.92,3.92,0,0 SU2005N,2005/05/16,19.45,19.45,19.45,19.45,0,16 SU2005V,2005/05/16,19.25,19.25,19.25,19.25,0,17 SU2006F,2005/05/16,18.32,18.32,18.32,18.32,0,0 SU2006J,2005/05/16,18.61,18.61,18.61,18.61,0,0 SXT2005M,2005/05/16,94.68,94.715,94.665,94.7,4207,285812 SYT2005M,2005/05/16,94.75,94.79,94.73,94.78,11966,399771 TA2005M,2005/05/16,4.92,4.92,4.92,4.92,0,57 TA2005U,2005/05/16,4.85,4.85,4.85,4.85,0,25 TA2005Z,2005/05/16,4.99,4.99,4.99,4.99,0,0 TA2006H,2005/05/16,4.99,4.99,4.99,4.99,0,0 TB2005N,2005/05/16,14.91,14.91,14.91,14.91,0,21 TB2005V,2005/05/16,14.72,14.72,14.72,14.72,0,1 TB2006F,2005/05/16,14.44,14.44,14.44,14.44,0,0 TB2006J,2005/05/16,14.48,14.48,14.48,14.48,0,0 TE2005K,2005/05/16,5.05,5.05,5.05,5.05,0,0 TE2005M,2005/05/16,4.92,4.92,4.92,4.92,0,0 TE2005N,2005/05/16,4.9,4.9,4.9,4.9,0,0 TE2005Q,2005/05/16,4.88,4.88,4.88,4.88,0,0 TE2005U,2005/05/16,4.87,4.87,4.87,4.87,0,0 TE2005V,2005/05/16,4.84,4.84,4.84,4.84,0,0 TE2005X,2005/05/16,4.83,4.83,4.83,4.83,0,0 TE2005Z,2005/05/16,4.9,4.9,4.9,4.9,0,0 TE2006F,2005/05/16,4.78,4.78,4.78,4.78,0,0 TE2006G,2005/05/16,4.7,4.7,4.7,4.7,0,0 TE2006H,2005/05/16,4.7,4.7,4.7,4.7,0,0 TE2006J,2005/05/16,4.41,4.41,4.41,4.41,0,0 UA2005M,2005/05/16,1114.5,1114.5,1114.5,1114.5,0,0 UA2005N,2005/05/16,1114.5,1114.5,1114.5,1114.5,0,0 WB2005N,2005/05/16,19.31,19.31,19.31,19.31,0,0 WB2005V,2005/05/16,18.44,18.44,18.44,18.44,0,0 WD2005M,2005/05/16,22.94,22.94,22.71,22.71,4,42 WD2005U,2005/05/16,22.79,22.79,22.79,22.79,0,3 WD2005Z,2005/05/16,21.74,21.74,21.74,21.74,0,0 WD2006H,2005/05/16,21.74,21.74,21.74,21.74,0,0 WE2005N,2005/05/16,16.57,16.57,16.57,16.57,0,27 WE2005V,2005/05/16,16.27,16.27,16.27,16.27,0,0 WE2006F,2005/05/16,14.98,14.98,14.98,14.98,0,0 WE2006J,2005/05/16,14.93,14.93,14.93,14.93,0,0 WF2005N,2005/05/16,36.98,37,36.37,36.37,22,37 WF2005V,2005/05/16,35.91,35.91,35.91,35.91,0,5 WF2006F,2005/05/16,35.66,35.66,35.66,35.66,0,2 WF2006J,2005/05/16,36.34,36.34,36.34,36.34,0,17 WM2005M,2005/05/16,5.34,5.34,5.34,5.34,0,0 WM2005U,2005/05/16,5.31,5.31,5.31,5.31,0,0 WM2005Z,2005/05/16,5.63,5.63,5.63,5.63,0,0 WM2006H,2005/05/16,5.63,5.63,5.63,5.63,0,0 WW2005M,2005/05/16,15.16,15.16,15.16,15.16,0,33 WW2005U,2005/05/16,15.12,15.12,15.12,15.12,0,6 WW2005Z,2005/05/16,14.91,14.91,14.91,14.91,0,0 WW2006H,2005/05/16,14.91,14.91,14.91,14.91,0,0 XS2005M,2005/05/16,94.245,94.245,94.245,94.245,0,0 XS2005U,2005/05/16,94.245,94.245,94.245,94.245,0,0 XT2005M,2005/05/16,94.715,94.73,94.7,94.705,17851,285812 XT2005U,2005/05/16,94.705,94.705,94.705,94.705,0,0 YIR2005M,2005/05/16,5.67,5.68,5.67,5.68,0,0 YIR2005U,2005/05/16,5.64,5.65,5.64,5.64,0,0 YIR2005Z,2005/05/16,5.59,5.6,5.57,5.6,0,0 YIR2006H,2005/05/16,5.55,5.55,5.53,5.55,0,0 YIR2006M,2005/05/16,5.53,5.55,5.53,5.55,0,0 YIR2006U,2005/05/16,5.56,5.56,5.56,5.56,0,0 YIR2006Z,2005/05/16,5.57,5.58,5.57,5.58,0,0 YIR2007H,2005/05/16,5.6,5.6,5.6,5.6,0,0 YIR2007M,2005/05/16,5.62,5.62,5.62,5.62,0,0 YIR2007U,2005/05/16,5.65,5.65,5.65,5.65,0,0 YIR2007Z,2005/05/16,5.68,5.68,5.68,5.68,0,0 YIR2008H,2005/05/16,5.7,5.7,5.7,5.7,0,0 YIR2008M,2005/05/16,5.72,5.72,5.72,5.72,0,0 YIR2008U,2005/05/16,5.74,5.74,5.74,5.74,0,0 YIR2008Z,2005/05/16,5.75,5.75,5.75,5.75,0,0 YIR2009H,2005/05/16,5.78,5.78,5.78,5.78,0,0 YIR2009M,2005/05/16,5.68,5.68,5.68,5.68,0,0 YIR2009U,2005/05/16,5.68,5.68,5.68,5.68,0,0 YIR2009Z,2005/05/16,5.73,5.73,5.73,5.73,0,0 YIR2010H,2005/05/16,5.66,5.66,5.66,5.66,0,0 YS2005M,2005/05/16,94.52,94.52,94.52,94.52,0,0 YS2005U,2005/05/16,94.52,94.52,94.52,94.52,0,0 YT2005M,2005/05/16,94.78,94.79,94.76,94.77,41465,399771 YT2005U,2005/05/16,94.77,94.77,94.77,94.77,0,0 YXT2005M,2005/05/16,5.29,5.3,5.27,5.3,0,0 YXT2005U,2005/05/16,5.3,5.3,5.3,5.3,0,0 YYT2005M,2005/05/16,5.22,5.24,5.21,5.23,0,0 YYT2005U,2005/05/16,5.23,5.23,5.23,5.23,0,0