AF2005M,2005/05/17,0.7563,0.7563,0.7563,0.7563,0,604 AF2005U,2005/05/17,0.7499,0.7499,0.7499,0.7499,0,183 AF2005Z,2005/05/17,0.7499,0.7499,0.7499,0.7499,0,0 AF2006H,2005/05/17,0.7499,0.7499,0.7499,0.7499,0,0 AOI,2005/05/17,3928.6,3940.7,3902.2,3911.7,532024384,0 AP2005M,2005/05/17,3984,3984,3939,3956,19811,191535 AP2005U,2005/05/17,3982,3982,3942,3944,128,5077 AP2005Z,2005/05/17,3968,3968,3968,3968,161,4192 AP2006H,2005/05/17,3974,3974,3974,3974,0,2010 AP2006M,2005/05/17,3985,3985,3985,3985,1,744 AP2006U,2005/05/17,4003,4003,4003,4003,0,271 AR2005K,2005/05/17,6.48,6.48,6.48,6.48,0,23 AR2005Q,2005/05/17,6.58,6.58,6.58,6.58,0,2 AR2005X,2005/05/17,6.39,6.39,6.39,6.39,0,0 AR2006G,2005/05/17,6.46,6.46,6.46,6.46,0,0 AX2005N,2005/05/17,4.34,4.34,4.34,4.34,0,26 AX2005V,2005/05/17,4.37,4.37,4.37,4.37,0,0 AX2006F,2005/05/17,4.17,4.17,4.17,4.17,0,0 AX2006J,2005/05/17,4.19,4.19,4.19,4.19,0,0 AZ2005N,2005/05/17,21.63,21.63,21.63,21.63,1,80 AZ2005V,2005/05/17,21.91,21.91,21.91,21.91,0,0 AZ2006F,2005/05/17,20.86,20.86,20.86,20.86,0,0 AZ2006J,2005/05/17,20.29,20.29,20.29,20.29,0,0 BC2005N,2005/05/17,18.89,18.89,18.89,18.89,0,21 BC2005V,2005/05/17,19.14,19.14,19.14,19.14,0,8 BC2006F,2005/05/17,18.29,18.29,18.29,18.29,0,0 BC2006J,2005/05/17,17.85,17.85,17.85,17.85,0,0 BL2005M,2005/05/17,15.85,15.94,15.75,15.8,13,143 BL2005U,2005/05/17,15.85,15.85,15.85,15.85,0,107 BL2005Z,2005/05/17,15.37,15.37,15.37,15.37,0,0 BL2006H,2005/05/17,15.37,15.37,15.37,15.37,0,0 BM2005M,2005/05/17,7.97,7.97,7.97,7.97,2,10 BM2005U,2005/05/17,7.87,7.87,7.87,7.87,0,0 BM2005Z,2005/05/17,7.69,7.69,7.69,7.69,0,0 BM2006H,2005/05/17,7.69,7.69,7.69,7.69,0,0 BN2005M,2005/05/17,33,33,33,33,0,290 BN2005U,2005/05/17,35.25,35.25,35.25,35.25,0,305 BN2005Z,2005/05/17,36.9,36.9,36.9,36.9,0,285 BN2006H,2005/05/17,46.75,46.75,46.75,46.75,0,330 BN2006M,2005/05/17,34,34,34,34,0,330 BN2006U,2005/05/17,35,35,35,35,0,310 BN2006Z,2005/05/17,32.15,32.15,32.15,32.15,0,310 BN2007H,2005/05/17,47.75,47.75,47.75,47.75,0,185 BN2007M,2005/05/17,34.5,34.5,34.5,34.5,0,185 BN2007U,2005/05/17,35,35,35,35,0,185 BN2007Z,2005/05/17,31.45,31.45,31.45,31.45,0,185 BN2008H,2005/05/17,48.9,48.9,48.9,48.9,0,0 BN2008M,2005/05/17,36.9,36.9,36.9,36.9,0,0 BN2008U,2005/05/17,37.9,37.9,37.9,37.9,0,0 BN2008Z,2005/05/17,30.4,30.4,30.4,30.4,0,0 BN2009H,2005/05/17,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/05/17,36.9,36.9,36.9,36.9,0,0 BO2005K,2005/05/17,5.73,5.73,5.73,5.73,0,1 BO2005Q,2005/05/17,5.65,5.65,5.65,5.65,0,0 BO2005X,2005/05/17,5.73,5.73,5.73,5.73,0,0 BO2006G,2005/05/17,5.69,5.69,5.69,5.69,0,0 BP2005M,2005/05/17,7.76,7.76,7.76,7.76,5,25 BP2005U,2005/05/17,7.64,7.64,7.64,7.64,0,1 BP2005Z,2005/05/17,7.76,7.76,7.76,7.76,0,0 BP2006H,2005/05/17,7.62,7.62,7.62,7.62,0,0 BQ2005M,2005/05/17,26.5,26.5,26.5,26.5,0,76 BQ2005U,2005/05/17,29,29,29,29,0,81 BQ2005Z,2005/05/17,36.85,36.85,36.85,36.85,0,66 BQ2006H,2005/05/17,51.4,51.4,51.4,51.4,0,216 BQ2006M,2005/05/17,30,30,30,30,0,206 BQ2006U,2005/05/17,30.65,30.65,30.65,30.65,0,210 BQ2006Z,2005/05/17,32.75,32.75,32.75,32.75,0,201 BQ2007H,2005/05/17,50.9,50.9,50.9,50.9,0,60 BQ2007M,2005/05/17,30.75,30.75,30.75,30.75,0,60 BQ2007U,2005/05/17,31,31,31,31,0,60 BQ2007Z,2005/05/17,31.5,31.5,31.5,31.5,0,60 BQ2008H,2005/05/17,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/05/17,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/05/17,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/05/17,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/05/17,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/05/17,31.85,31.85,31.85,31.85,0,0 BS2005M,2005/05/17,35.25,35.25,35.25,35.25,0,75 BS2005U,2005/05/17,32,32,32,32,0,95 BS2005Z,2005/05/17,36.25,36.25,36.25,36.25,0,105 BS2006H,2005/05/17,55.5,55.5,55.5,55.5,0,30 BS2006M,2005/05/17,32.5,32.5,32.5,32.5,0,50 BS2006U,2005/05/17,33,33,33,33,0,235 BS2006Z,2005/05/17,35.5,35.5,35.5,35.5,0,225 BS2007H,2005/05/17,55.5,55.5,55.5,55.5,0,250 BS2007M,2005/05/17,32.5,32.5,32.5,32.5,0,220 BS2007U,2005/05/17,32.5,32.5,32.5,32.5,0,75 BS2007Z,2005/05/17,35,35,35,35,0,75 BS2008H,2005/05/17,55,55,55,55,0,70 BS2008M,2005/05/17,33.4,33.4,33.4,33.4,0,70 BS2008U,2005/05/17,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/05/17,35.5,35.5,35.5,35.5,0,0 BS2009H,2005/05/17,55,55,55,55,0,0 BS2009M,2005/05/17,33.4,33.4,33.4,33.4,0,0 BV2005M,2005/05/17,26.15,26.15,26.15,26.15,0,80 BV2005U,2005/05/17,28.75,28.75,28.75,28.75,0,120 BV2005Z,2005/05/17,29,29,29,29,0,100 BV2006H,2005/05/17,40,40,40,40,0,130 BV2006M,2005/05/17,30,30,30,30,0,130 BV2006U,2005/05/17,31,31,31,31,0,155 BV2006Z,2005/05/17,28.75,28.75,28.75,28.75,0,150 BV2007H,2005/05/17,41.5,41.5,41.5,41.5,0,95 BV2007M,2005/05/17,30.75,30.75,30.75,30.75,0,90 BV2007U,2005/05/17,31.65,31.65,31.65,31.65,0,90 BV2007Z,2005/05/17,28.9,28.9,28.9,28.9,0,90 BV2008H,2005/05/17,42.85,42.85,42.85,42.85,5,85 BV2008M,2005/05/17,31.75,31.75,31.75,31.75,5,75 BV2008U,2005/05/17,32.9,32.9,32.9,32.9,5,95 BV2008Z,2005/05/17,29.55,29.55,29.55,29.55,5,95 BV2009H,2005/05/17,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/05/17,30.1,30.1,30.1,30.1,0,0 BW2005M,2005/05/17,703,703,703,703,0,24 BW2005Q,2005/05/17,708,708,708,708,0,14 BW2005V,2005/05/17,708,708,708,708,0,2 BW2005Z,2005/05/17,710,710,710,710,0,0 BW2006G,2005/05/17,712,712,712,712,0,0 BW2006J,2005/05/17,712,712,712,712,0,0 BW2006M,2005/05/17,712,712,712,712,0,0 BW2006Q,2005/05/17,712,712,712,712,0,0 BW2006V,2005/05/17,700,700,700,700,0,0 CA2005M,2005/05/17,42.4,42.5,42.4,42.43,7,151 CA2005U,2005/05/17,42.41,42.41,42.41,42.41,0,102 CA2005Z,2005/05/17,42.02,42.02,42.02,42.02,0,0 CA2006H,2005/05/17,42.02,42.02,42.02,42.02,0,0 CB2005N,2005/05/17,36.55,36.55,36.06,36.06,9,141 CB2005V,2005/05/17,35.55,35.55,35.55,35.55,0,25 CB2006F,2005/05/17,35.58,35.58,35.58,35.58,0,0 CB2006J,2005/05/17,35.18,35.18,35.18,35.18,0,0 CC2005N,2005/05/17,7.57,7.57,7.47,7.47,21,17 CC2005V,2005/05/17,7.47,7.47,7.47,7.47,0,0 CC2006F,2005/05/17,7.07,7.07,7.07,7.07,0,0 CC2006J,2005/05/17,7.11,7.11,7.11,7.11,0,0 CI2005K,2005/05/17,35.64,35.64,35.64,35.64,13,26 CI2005M,2005/05/17,36.31,36.31,36.31,36.31,0,0 CI2005N,2005/05/17,36.31,36.31,36.31,36.31,0,0 CI2005Q,2005/05/17,35.16,35.16,35.16,35.16,10,10 CM2005K,2005/05/17,8.67,8.67,8.67,8.67,2,37 CM2005Q,2005/05/17,8.8,8.8,8.8,8.8,7,40 CM2005X,2005/05/17,8.27,8.27,8.27,8.27,0,0 CM2006G,2005/05/17,8.09,8.09,8.09,8.09,0,0 CS2005M,2005/05/17,11.77,11.81,11.77,11.81,6,20 CS2005U,2005/05/17,11.94,11.94,11.94,11.94,0,34 CS2005Z,2005/05/17,12.08,12.08,12.08,12.08,0,0 CS2006H,2005/05/17,12.24,12.24,12.24,12.24,0,8 CT2005K,2005/05/17,334,334,334,334,1,85 CT2005N,2005/05/17,357,357,357,357,1,53 CT2005U,2005/05/17,354,354,354,354,0,19 CT2005X,2005/05/17,343.5,343.5,343.5,343.5,0,2 CT2006F,2005/05/17,343.5,343.5,343.5,343.5,0,1 CT2006H,2005/05/17,343.5,343.5,343.5,343.5,0,0 CT2006K,2005/05/17,343.5,343.5,343.5,343.5,0,0 CT2006N,2005/05/17,343.5,343.5,343.5,343.5,0,0 CT2006U,2005/05/17,343.5,343.5,343.5,343.5,0,0 FB2005N,2005/05/17,5.17,5.17,5.17,5.17,0,0 FB2005V,2005/05/17,5.12,5.12,5.12,5.12,0,0 FB2006F,2005/05/17,5.42,5.42,5.42,5.42,0,0 FB2006J,2005/05/17,5.47,5.47,5.47,5.47,0,0 FW2005M,2005/05/17,954,954,954,954,0,143 FW2005Q,2005/05/17,960,960,960,960,0,86 FW2005V,2005/05/17,971,971,971,971,0,24 FW2005Z,2005/05/17,982,982,982,982,0,34 FW2006G,2005/05/17,989,989,989,989,0,11 FW2006J,2005/05/17,991,991,991,991,0,0 FW2006M,2005/05/17,995,995,995,995,0,0 FW2006Q,2005/05/17,987,987,987,987,0,0 FW2006V,2005/05/17,985,985,985,985,0,0 FX2005N,2005/05/17,4.03,4.03,4.03,4.03,1,2 FX2005V,2005/05/17,3.95,3.95,3.95,3.95,0,0 FX2006F,2005/05/17,3.66,3.66,3.66,3.66,0,0 FX2006J,2005/05/17,3.73,3.73,3.73,3.73,0,0 GN2005M,2005/05/17,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/05/17,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/05/17,3,3,3,3,0,0 GN2006H,2005/05/17,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/05/17,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/05/17,7.93,7.93,7.93,7.93,0,0 GN2006Z,2005/05/17,3,3,3,3,0,0 GN2007H,2005/05/17,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/05/17,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/05/17,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/05/17,3,3,3,3,0,0 GQ2005M,2005/05/17,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/05/17,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/05/17,4,4,4,4,0,0 GQ2006H,2005/05/17,23.25,23.25,23.25,23.25,0,20 GQ2006M,2005/05/17,7,7,7,7,0,0 GQ2006U,2005/05/17,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/05/17,4.13,4.13,4.13,4.13,0,0 GQ2007H,2005/05/17,20.5,20.5,20.5,20.5,0,0 GQ2007M,2005/05/17,7,7,7,7,0,0 GQ2007U,2005/05/17,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/05/17,4.13,4.13,4.13,4.13,0,0 GS2005M,2005/05/17,3.5,3.5,3.5,3.5,0,0 GS2005U,2005/05/17,3.5,3.5,3.5,3.5,0,0 GS2005Z,2005/05/17,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/05/17,21.5,21.5,21.5,21.5,0,0 GS2006M,2005/05/17,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/05/17,4,4,4,4,0,0 GS2006Z,2005/05/17,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/05/17,24,24,24,24,0,0 GS2007M,2005/05/17,4,4,4,4,0,0 GS2007U,2005/05/17,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/05/17,5.63,5.63,5.63,5.63,0,0 GV2005M,2005/05/17,2.25,2.25,2.25,2.25,0,0 GV2005U,2005/05/17,2.6,2.6,2.6,2.6,0,1 GV2005Z,2005/05/17,2.2,2.2,2.2,2.2,0,5 GV2006H,2005/05/17,11.6,11.6,11.6,11.6,0,0 GV2006M,2005/05/17,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/05/17,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/05/17,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/05/17,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/05/17,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/05/17,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/05/17,3.13,3.13,3.13,3.13,0,0 GW2005M,2005/05/17,793,793,793,793,2,382 GW2005Q,2005/05/17,812,812,812,812,1,1085 GW2005V,2005/05/17,812,812,812,812,1,392 GW2005Z,2005/05/17,815,815,815,815,0,232 GW2006G,2005/05/17,828,828,828,828,0,20 GW2006J,2005/05/17,824,824,824,824,0,4 GW2006M,2005/05/17,824,824,824,824,0,0 GW2006Q,2005/05/17,824,824,824,824,0,0 GW2006V,2005/05/17,819,819,819,819,0,0 IA2005M,2005/05/17,5.72,5.72,5.72,5.72,0,2 IA2005U,2005/05/17,5.65,5.65,5.65,5.65,10,17 IA2005Z,2005/05/17,5.68,5.68,5.68,5.68,0,0 IA2006H,2005/05/17,5.68,5.68,5.68,5.68,0,0 IB2005K,2005/05/17,94.505,94.505,94.505,94.505,0,31714 IB2005M,2005/05/17,94.5,94.5,94.5,94.5,0,16115 IB2005N,2005/05/17,94.49,94.49,94.49,94.49,330,15994 IB2005Q,2005/05/17,94.49,94.49,94.49,94.49,200,26428 IB2005U,2005/05/17,94.49,94.49,94.49,94.49,600,16465 IB2005V,2005/05/17,94.5,94.5,94.5,94.5,0,10428 IB2005X,2005/05/17,94.52,94.52,94.51,94.51,230,2250 IB2005Z,2005/05/17,94.54,94.54,94.53,94.535,270,3850 IB2006F,2005/05/17,94.545,94.545,94.545,94.545,0,750 IB2006G,2005/05/17,94.565,94.565,94.565,94.565,0,520 IB2006H,2005/05/17,94.58,94.58,94.57,94.57,78,528 IB2006J,2005/05/17,94.58,94.58,94.58,94.58,0,0 IR2005M,2005/05/17,94.32,94.33,94.31,94.32,3828,84002 IR2005U,2005/05/17,94.36,94.36,94.33,94.34,10310,145070 IR2005Z,2005/05/17,94.42,94.42,94.39,94.39,5427,82118 IR2006H,2005/05/17,94.45,94.45,94.43,94.43,1544,51899 IR2006M,2005/05/17,94.44,94.45,94.44,94.44,587,34679 IR2006U,2005/05/17,94.43,94.43,94.43,94.43,0,18436 IR2006Z,2005/05/17,94.41,94.41,94.41,94.41,100,14337 IR2007H,2005/05/17,94.38,94.38,94.38,94.38,50,5805 IR2007M,2005/05/17,94.36,94.36,94.36,94.36,116,5202 IR2007U,2005/05/17,94.32,94.32,94.32,94.32,50,863 IR2007Z,2005/05/17,94.29,94.29,94.29,94.29,0,1162 IR2008H,2005/05/17,94.27,94.27,94.27,94.27,0,644 IR2008M,2005/05/17,94.25,94.25,94.25,94.25,0,199 IR2008U,2005/05/17,94.23,94.23,94.23,94.23,0,91 IR2008Z,2005/05/17,94.22,94.22,94.22,94.22,0,100 IR2009H,2005/05/17,94.19,94.19,94.19,94.19,0,120 IR2009M,2005/05/17,94.29,94.29,94.29,94.29,0,380 IR2009U,2005/05/17,94.29,94.29,94.29,94.29,0,50 IR2009Z,2005/05/17,94.24,94.24,94.24,94.24,0,0 IR2010H,2005/05/17,94.31,94.31,94.31,94.31,0,0 KX2005M,2005/05/17,1048.5,1048.5,1048.5,1048.5,0,0 KX2005N,2005/05/17,1048.5,1048.5,1048.5,1048.5,0,0 KY2005M,2005/05/17,1064,1064,1064,1064,0,0 KY2005N,2005/05/17,1064,1064,1064,1064,0,0 LH2005K,2005/05/17,1.01,1.01,1.01,1.01,0,0 LH2005Q,2005/05/17,1.03,1.03,1.03,1.03,0,0 LH2005X,2005/05/17,0.83,0.83,0.83,0.83,0,0 LH2006G,2005/05/17,0.82,0.82,0.82,0.82,0,0 LL2005M,2005/05/17,12.1,12.1,12.1,12.1,1,4 LL2005U,2005/05/17,12.01,12.01,12.01,12.01,0,0 LL2005Z,2005/05/17,11.98,11.98,11.98,11.98,0,0 LL2006H,2005/05/17,11.98,11.98,11.98,11.98,0,0 MY2005K,2005/05/17,4.27,4.27,4.27,4.27,0,15 MY2005Q,2005/05/17,4.33,4.33,4.33,4.33,0,0 MY2005X,2005/05/17,4.33,4.33,4.33,4.33,0,0 MY2006G,2005/05/17,4.2,4.2,4.2,4.2,0,0 NB2005N,2005/05/17,30.55,30.55,30.55,30.55,2,18 NB2005V,2005/05/17,30.95,30.98,30.95,30.95,18,39 NB2006F,2005/05/17,30.7,30.7,30.7,30.7,0,0 NB2006J,2005/05/17,30.73,30.73,30.73,30.73,0,0 NM2005K,2005/05/17,13.52,13.53,13.52,13.53,6,48 NM2005Q,2005/05/17,13.72,13.72,13.72,13.72,5,10 NM2005X,2005/05/17,13.9,13.9,13.9,13.9,0,0 NM2006G,2005/05/17,14.12,14.12,14.12,14.12,0,0 PB2005M,2005/05/17,14.89,14.89,14.89,14.89,0,13 PB2005U,2005/05/17,14.8,14.8,14.8,14.8,0,16 PB2005Z,2005/05/17,14,14,14,14,0,0 PB2006H,2005/05/17,14,14,14,14,0,0 PC2005K,2005/05/17,9.09,9.09,9.09,9.09,0,58 PC2005Q,2005/05/17,9.23,9.23,9.23,9.23,0,0 PC2005X,2005/05/17,8.36,8.36,8.36,8.36,0,0 PC2006G,2005/05/17,8.25,8.25,8.25,8.25,0,0 PM2005M,2005/05/17,6.66,6.66,6.66,6.66,0,11 PM2005U,2005/05/17,6.48,6.48,6.48,6.48,0,18 PM2005Z,2005/05/17,6.72,6.72,6.72,6.72,0,1 PM2006H,2005/05/17,6.72,6.72,6.72,6.72,0,40 PN2005M,2005/05/17,40,40,40,40,0,140 PN2005U,2005/05/17,46.65,46.65,46.65,46.65,0,140 PN2005Z,2005/05/17,54.4,54.4,54.4,54.4,0,120 PN2006H,2005/05/17,75.75,75.75,75.75,75.75,0,85 PN2006M,2005/05/17,45.5,45.5,45.5,45.5,0,35 PN2006U,2005/05/17,46,46,46,46,0,70 PN2006Z,2005/05/17,43,43,43,43,0,45 PN2007H,2005/05/17,77.5,77.5,77.5,77.5,0,35 PN2007M,2005/05/17,46.75,46.75,46.75,46.75,0,25 PN2007U,2005/05/17,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/05/17,34,34,34,34,0,15 PN2008H,2005/05/17,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/05/17,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/05/17,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/05/17,34,34,34,34,0,0 PN2009H,2005/05/17,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/05/17,48.5,48.5,48.5,48.5,0,0 PQ2005M,2005/05/17,37.5,37.5,37.5,37.5,0,82 PQ2005U,2005/05/17,39.65,39.65,39.65,39.65,0,56 PQ2005Z,2005/05/17,55,55,55,55,5,85 PQ2006H,2005/05/17,86.75,86.75,86.75,86.75,0,160 PQ2006M,2005/05/17,41.5,41.5,41.5,41.5,0,35 PQ2006U,2005/05/17,41.5,41.5,41.5,41.5,0,35 PQ2006Z,2005/05/17,46.5,46.5,46.5,46.5,0,40 PQ2007H,2005/05/17,85,85,85,85,0,90 PQ2007M,2005/05/17,42.75,42.75,42.75,42.75,0,0 PQ2007U,2005/05/17,41.75,41.75,41.75,41.75,0,0 PQ2007Z,2005/05/17,42.5,42.5,42.5,42.5,0,0 PQ2008H,2005/05/17,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/05/17,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/05/17,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/05/17,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/05/17,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/05/17,43.75,43.75,43.75,43.75,0,0 PS2005M,2005/05/17,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/05/17,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/05/17,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/05/17,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/05/17,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/05/17,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/05/17,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/05/17,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/05/17,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/05/17,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/05/17,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/05/17,100,100,100,100,0,15 PS2008M,2005/05/17,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/05/17,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/05/17,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/05/17,100,100,100,100,0,0 PS2009M,2005/05/17,36.5,36.5,36.5,36.5,0,0 PV2005M,2005/05/17,37,37,37,37,0,55 PV2005U,2005/05/17,37.5,37.5,37.5,37.5,0,40 PV2005Z,2005/05/17,38.5,38.5,38.5,38.5,0,35 PV2006H,2005/05/17,64.25,64.25,64.25,64.25,0,245 PV2006M,2005/05/17,39,39,39,39,0,60 PV2006U,2005/05/17,40,40,40,40,0,40 PV2006Z,2005/05/17,37.5,37.5,37.5,37.5,0,50 PV2007H,2005/05/17,66,66,66,66,0,65 PV2007M,2005/05/17,40.5,40.5,40.5,40.5,0,35 PV2007U,2005/05/17,41.5,41.5,41.5,41.5,0,95 PV2007Z,2005/05/17,38,38,38,38,0,95 PV2008H,2005/05/17,70.5,70.5,70.5,70.5,0,125 PV2008M,2005/05/17,43.25,43.25,43.25,43.25,0,65 PV2008U,2005/05/17,45,45,45,45,0,0 PV2008Z,2005/05/17,36,36,36,36,0,0 PV2009H,2005/05/17,67,67,67,67,0,0 PV2009M,2005/05/17,39,39,39,39,0,0 QB2005N,2005/05/17,14.42,14.42,14.42,14.42,0,14 QB2005V,2005/05/17,14.33,14.33,14.33,14.33,0,20 QB2006F,2005/05/17,14.05,14.05,14.05,14.05,0,0 QB2006J,2005/05/17,14.23,14.23,14.23,14.23,0,0 QN2005K,2005/05/17,3.22,3.22,3.22,3.22,0,23 QN2005Q,2005/05/17,3.16,3.16,3.16,3.16,0,0 QN2005X,2005/05/17,3.21,3.21,3.21,3.21,0,0 QN2006G,2005/05/17,3.23,3.23,3.23,3.23,0,0 RE2005M,2005/05/17,7.92,7.92,7.92,7.92,0,55 RE2005U,2005/05/17,7.8,7.8,7.8,7.8,0,0 RE2005Z,2005/05/17,7.83,7.83,7.83,7.83,0,0 RE2006H,2005/05/17,7.83,7.83,7.83,7.83,0,0 SAP2005M,2005/05/17,3959,3986,3956,3981,1577,191535 SAP2005U,2005/05/17,3969,3969,3969,3969,1,5077 SG2005N,2005/05/17,24.41,24.41,24.08,24.08,7,19 SG2005V,2005/05/17,24.37,24.37,24.37,24.37,0,36 SG2006F,2005/05/17,23.42,23.42,23.42,23.42,0,0 SG2006J,2005/05/17,23.11,23.11,23.11,23.11,0,0 SIR2005M,2005/05/17,94.32,94.33,94.32,94.32,775,84002 SIR2005U,2005/05/17,94.36,94.37,94.34,94.35,4582,145070 SIR2005Z,2005/05/17,94.41,94.43,94.4,94.42,1716,82118 SIR2006H,2005/05/17,94.45,94.46,94.44,94.45,1221,51899 SIR2006M,2005/05/17,94.45,94.48,94.45,94.48,105,34679 SIR2006U,2005/05/17,94.43,94.46,94.43,94.46,60,18436 SPQ2006Z,2005/05/17,46.5,46.5,46.5,46.5,5,40 SR2005M,2005/05/17,4.21,4.21,4.21,4.21,0,8 SR2005U,2005/05/17,4.21,4.21,4.21,4.21,0,0 SR2005Z,2005/05/17,3.92,3.92,3.92,3.92,0,0 SR2006H,2005/05/17,3.92,3.92,3.92,3.92,0,0 SU2005N,2005/05/17,19.16,19.16,19.16,19.16,3,17 SU2005V,2005/05/17,18.85,18.85,18.85,18.85,0,17 SU2006F,2005/05/17,17.92,17.92,17.92,17.92,0,0 SU2006J,2005/05/17,18.21,18.21,18.21,18.21,0,0 SXT2005M,2005/05/17,94.705,94.75,94.69,94.71,4672,287822 SYT2005M,2005/05/17,94.77,94.82,94.76,94.78,15215,403685 TA2005M,2005/05/17,4.88,4.88,4.88,4.88,0,57 TA2005U,2005/05/17,4.81,4.81,4.81,4.81,0,25 TA2005Z,2005/05/17,4.95,4.95,4.95,4.95,0,0 TA2006H,2005/05/17,4.95,4.95,4.95,4.95,0,0 TB2005N,2005/05/17,14.75,14.75,14.75,14.75,0,21 TB2005V,2005/05/17,14.55,14.55,14.55,14.55,0,1 TB2006F,2005/05/17,14.28,14.28,14.28,14.28,0,0 TB2006J,2005/05/17,14.32,14.32,14.32,14.32,0,0 TE2005K,2005/05/17,5.01,5.01,5.01,5.01,0,0 TE2005M,2005/05/17,4.88,4.88,4.88,4.88,0,0 TE2005N,2005/05/17,4.86,4.86,4.86,4.86,0,0 TE2005Q,2005/05/17,4.84,4.84,4.84,4.84,0,0 TE2005U,2005/05/17,4.83,4.83,4.83,4.83,0,0 TE2005V,2005/05/17,4.8,4.8,4.8,4.8,0,0 TE2005X,2005/05/17,4.79,4.79,4.79,4.79,0,0 TE2005Z,2005/05/17,4.86,4.86,4.86,4.86,0,0 TE2006F,2005/05/17,4.74,4.74,4.74,4.74,0,0 TE2006G,2005/05/17,4.66,4.66,4.66,4.66,0,0 TE2006H,2005/05/17,4.66,4.66,4.66,4.66,0,0 TE2006J,2005/05/17,4.37,4.37,4.37,4.37,0,0 UA2005M,2005/05/17,1116,1116,1116,1116,0,0 UA2005N,2005/05/17,1116,1116,1116,1116,0,0 WB2005N,2005/05/17,19.16,19.16,19.16,19.16,0,0 WB2005V,2005/05/17,18.29,18.29,18.29,18.29,0,0 WD2005M,2005/05/17,23.05,23.05,23.05,23.05,0,42 WD2005U,2005/05/17,23.09,23.09,23.09,23.09,0,3 WD2005Z,2005/05/17,22.04,22.04,22.04,22.04,0,0 WD2006H,2005/05/17,22.04,22.04,22.04,22.04,0,0 WE2005N,2005/05/17,16.57,16.57,16.57,16.57,0,27 WE2005V,2005/05/17,16.27,16.27,16.27,16.27,0,0 WE2006F,2005/05/17,14.98,14.98,14.98,14.98,0,0 WE2006J,2005/05/17,14.93,14.93,14.93,14.93,0,0 WF2005N,2005/05/17,36,36,36,36,0,37 WF2005V,2005/05/17,35.49,35.49,35.49,35.49,0,5 WF2006F,2005/05/17,35.24,35.24,35.24,35.24,0,2 WF2006J,2005/05/17,35.92,35.92,35.92,35.92,0,17 WM2005M,2005/05/17,5.39,5.39,5.39,5.39,0,0 WM2005U,2005/05/17,5.39,5.39,5.39,5.39,0,0 WM2005Z,2005/05/17,5.68,5.68,5.68,5.68,0,0 WM2006H,2005/05/17,5.68,5.68,5.68,5.68,0,0 WW2005M,2005/05/17,14.96,14.96,14.96,14.96,1,33 WW2005U,2005/05/17,14.97,14.97,14.97,14.97,0,6 WW2005Z,2005/05/17,14.76,14.76,14.76,14.76,0,0 WW2006H,2005/05/17,14.76,14.76,14.76,14.76,0,0 XS2005M,2005/05/17,94.24,94.24,94.24,94.24,0,0 XS2005U,2005/05/17,94.24,94.24,94.24,94.24,0,0 XT2005M,2005/05/17,94.7,94.71,94.685,94.695,15211,287822 XT2005U,2005/05/17,94.7,94.7,94.7,94.7,0,0 YIR2005M,2005/05/17,5.68,5.69,5.67,5.68,0,0 YIR2005U,2005/05/17,5.64,5.67,5.64,5.66,0,0 YIR2005Z,2005/05/17,5.58,5.61,5.58,5.61,0,0 YIR2006H,2005/05/17,5.55,5.57,5.55,5.57,0,0 YIR2006M,2005/05/17,5.56,5.56,5.55,5.56,0,0 YIR2006U,2005/05/17,5.57,5.57,5.57,5.57,0,0 YIR2006Z,2005/05/17,5.59,5.59,5.59,5.59,0,0 YIR2007H,2005/05/17,5.62,5.62,5.62,5.62,0,0 YIR2007M,2005/05/17,5.64,5.64,5.64,5.64,0,0 YIR2007U,2005/05/17,5.68,5.68,5.68,5.68,0,0 YIR2007Z,2005/05/17,5.71,5.71,5.71,5.71,0,0 YIR2008H,2005/05/17,5.73,5.73,5.73,5.73,0,0 YIR2008M,2005/05/17,5.75,5.75,5.75,5.75,0,0 YIR2008U,2005/05/17,5.77,5.77,5.77,5.77,0,0 YIR2008Z,2005/05/17,5.78,5.78,5.78,5.78,0,0 YIR2009H,2005/05/17,5.81,5.81,5.81,5.81,0,0 YIR2009M,2005/05/17,5.71,5.71,5.71,5.71,0,0 YIR2009U,2005/05/17,5.71,5.71,5.71,5.71,0,0 YIR2009Z,2005/05/17,5.76,5.76,5.76,5.76,0,0 YIR2010H,2005/05/17,5.69,5.69,5.69,5.69,0,0 YS2005M,2005/05/17,94.51,94.51,94.51,94.51,0,0 YS2005U,2005/05/17,94.51,94.51,94.51,94.51,0,0 YT2005M,2005/05/17,94.78,94.78,94.75,94.76,39285,403685 YT2005U,2005/05/17,94.76,94.76,94.76,94.76,0,0 YXT2005M,2005/05/17,5.3,5.32,5.29,5.31,0,0 YXT2005U,2005/05/17,5.3,5.3,5.3,5.3,0,0 YYT2005M,2005/05/17,5.22,5.25,5.22,5.24,0,0 YYT2005U,2005/05/17,5.24,5.24,5.24,5.24,0,0