AF2005M,2005/05/18,0.7539,0.7539,0.7539,0.7539,0,604 AF2005U,2005/05/18,0.7475,0.7475,0.7475,0.7475,0,183 AF2005Z,2005/05/18,0.7475,0.7475,0.7475,0.7475,0,0 AF2006H,2005/05/18,0.7475,0.7475,0.7475,0.7475,0,0 AOI,2005/05/18,3917,3951,3917,3940.5,533124416,0 AP2005M,2005/05/18,3979,3998,3964,3988,20051,195772 AP2005U,2005/05/18,3977,3997,3973,3997,182,5026 AP2005Z,2005/05/18,4003,4003,4003,4003,77,4247 AP2006H,2005/05/18,4009,4009,4009,4009,110,2050 AP2006M,2005/05/18,4030,4030,4030,4030,1,744 AP2006U,2005/05/18,4036,4036,4036,4036,0,271 AR2005K,2005/05/18,6.57,6.57,6.57,6.57,0,23 AR2005Q,2005/05/18,6.67,6.67,6.67,6.67,0,2 AR2005X,2005/05/18,6.48,6.48,6.48,6.48,0,0 AR2006G,2005/05/18,6.55,6.55,6.55,6.55,0,0 AX2005N,2005/05/18,4.36,4.36,4.36,4.36,0,26 AX2005V,2005/05/18,4.36,4.36,4.36,4.36,0,0 AX2006F,2005/05/18,4.19,4.19,4.19,4.19,0,0 AX2006J,2005/05/18,4.21,4.21,4.21,4.21,0,0 AZ2005N,2005/05/18,22.1,22.1,22.1,22.1,0,80 AZ2005V,2005/05/18,22.38,22.38,22.38,22.38,0,0 AZ2006F,2005/05/18,21.33,21.33,21.33,21.33,0,0 AZ2006J,2005/05/18,20.76,20.76,20.76,20.76,0,0 BC2005N,2005/05/18,19.14,19.14,19.14,19.14,1,22 BC2005V,2005/05/18,19.3,19.3,19.3,19.3,0,8 BC2006F,2005/05/18,18.45,18.45,18.45,18.45,0,0 BC2006J,2005/05/18,18.01,18.01,18.01,18.01,0,0 BL2005M,2005/05/18,15.98,16.06,15.98,16,40,117 BL2005U,2005/05/18,16.07,16.07,16.07,16.07,0,107 BL2005Z,2005/05/18,15.58,15.58,15.58,15.58,0,0 BL2006H,2005/05/18,15.58,15.58,15.58,15.58,0,0 BM2005M,2005/05/18,7.88,7.88,7.88,7.88,0,10 BM2005U,2005/05/18,7.89,7.89,7.89,7.89,0,0 BM2005Z,2005/05/18,7.71,7.71,7.71,7.71,0,0 BM2006H,2005/05/18,7.71,7.71,7.71,7.71,0,0 BN2005M,2005/05/18,33,33,33,33,0,290 BN2005U,2005/05/18,35.5,35.5,35.5,35.5,0,305 BN2005Z,2005/05/18,37.25,37.25,37.25,37.25,1,285 BN2006H,2005/05/18,47,47,47,47,0,330 BN2006M,2005/05/18,34,34,34,34,0,330 BN2006U,2005/05/18,35,35,35,35,0,310 BN2006Z,2005/05/18,32.25,32.25,32.25,32.25,0,310 BN2007H,2005/05/18,47.75,47.75,47.75,47.75,10,195 BN2007M,2005/05/18,34.75,34.75,34.75,34.75,10,195 BN2007U,2005/05/18,35.25,35.25,35.25,35.25,10,195 BN2007Z,2005/05/18,32,32,32,32,10,195 BN2008H,2005/05/18,48.9,48.9,48.9,48.9,0,0 BN2008M,2005/05/18,36.9,36.9,36.9,36.9,0,0 BN2008U,2005/05/18,37.9,37.9,37.9,37.9,0,0 BN2008Z,2005/05/18,30.4,30.4,30.4,30.4,0,0 BN2009H,2005/05/18,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/05/18,36.9,36.9,36.9,36.9,0,0 BO2005K,2005/05/18,5.79,5.79,5.79,5.79,0,1 BO2005Q,2005/05/18,5.71,5.71,5.71,5.71,0,0 BO2005X,2005/05/18,5.79,5.79,5.79,5.79,0,0 BO2006G,2005/05/18,5.75,5.75,5.75,5.75,0,0 BP2005M,2005/05/18,7.95,7.95,7.95,7.95,0,25 BP2005U,2005/05/18,7.84,7.84,7.84,7.84,0,1 BP2005Z,2005/05/18,7.96,7.96,7.96,7.96,0,0 BP2006H,2005/05/18,7.82,7.82,7.82,7.82,0,0 BQ2005M,2005/05/18,26.5,26.5,26.5,26.5,0,76 BQ2005U,2005/05/18,30,30,30,30,0,81 BQ2005Z,2005/05/18,36.9,36.9,36.9,36.9,0,66 BQ2006H,2005/05/18,51.75,51.75,51.75,51.75,0,216 BQ2006M,2005/05/18,29.9,29.9,29.9,29.9,0,206 BQ2006U,2005/05/18,30.65,30.65,30.65,30.65,0,210 BQ2006Z,2005/05/18,33.5,33.5,33.5,33.5,0,201 BQ2007H,2005/05/18,50.9,50.9,50.9,50.9,0,60 BQ2007M,2005/05/18,30.75,30.75,30.75,30.75,0,60 BQ2007U,2005/05/18,31,31,31,31,0,60 BQ2007Z,2005/05/18,31.5,31.5,31.5,31.5,0,60 BQ2008H,2005/05/18,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/05/18,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/05/18,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/05/18,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/05/18,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/05/18,31.85,31.85,31.85,31.85,0,0 BS2005M,2005/05/18,35.25,35.25,35.25,35.25,0,75 BS2005U,2005/05/18,33.5,33.5,33.5,33.5,0,95 BS2005Z,2005/05/18,37,37,37,37,0,105 BS2006H,2005/05/18,55.5,55.5,55.5,55.5,0,30 BS2006M,2005/05/18,32.5,32.5,32.5,32.5,0,50 BS2006U,2005/05/18,33,33,33,33,0,235 BS2006Z,2005/05/18,36,36,36,36,0,225 BS2007H,2005/05/18,56.5,56.5,56.5,56.5,0,250 BS2007M,2005/05/18,33,33,33,33,0,220 BS2007U,2005/05/18,32.5,32.5,32.5,32.5,0,75 BS2007Z,2005/05/18,35,35,35,35,0,75 BS2008H,2005/05/18,55,55,55,55,0,70 BS2008M,2005/05/18,33.4,33.4,33.4,33.4,0,70 BS2008U,2005/05/18,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/05/18,35.5,35.5,35.5,35.5,0,0 BS2009H,2005/05/18,55,55,55,55,0,0 BS2009M,2005/05/18,33.4,33.4,33.4,33.4,0,0 BV2005M,2005/05/18,26.15,26.15,26.15,26.15,0,80 BV2005U,2005/05/18,28.75,28.75,28.75,28.75,0,120 BV2005Z,2005/05/18,29,29,29,29,0,100 BV2006H,2005/05/18,40,40,40,40,0,130 BV2006M,2005/05/18,30,30,30,30,0,130 BV2006U,2005/05/18,31.15,31.15,31.15,31.15,0,155 BV2006Z,2005/05/18,28.9,28.9,28.9,28.9,0,150 BV2007H,2005/05/18,41.5,41.5,41.5,41.5,0,95 BV2007M,2005/05/18,30.75,30.75,30.75,30.75,0,90 BV2007U,2005/05/18,31.65,31.65,31.65,31.65,0,90 BV2007Z,2005/05/18,28.9,28.9,28.9,28.9,0,90 BV2008H,2005/05/18,42.85,42.85,42.85,42.85,0,85 BV2008M,2005/05/18,31.75,31.75,31.75,31.75,0,75 BV2008U,2005/05/18,32.9,32.9,32.9,32.9,0,95 BV2008Z,2005/05/18,29.55,29.55,29.55,29.55,0,95 BV2009H,2005/05/18,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/05/18,30.1,30.1,30.1,30.1,0,0 BW2005M,2005/05/18,703,703,703,703,0,24 BW2005Q,2005/05/18,708,708,708,708,0,14 BW2005V,2005/05/18,708,708,708,708,0,2 BW2005Z,2005/05/18,710,710,710,710,0,0 BW2006G,2005/05/18,712,712,712,712,0,0 BW2006J,2005/05/18,712,712,712,712,0,0 BW2006M,2005/05/18,712,712,712,712,0,0 BW2006Q,2005/05/18,712,712,712,712,0,0 BW2006V,2005/05/18,700,700,700,700,0,0 CA2005M,2005/05/18,42.53,42.76,42.53,42.76,5,151 CA2005U,2005/05/18,42.73,42.73,42.73,42.73,0,102 CA2005Z,2005/05/18,42.34,42.34,42.34,42.34,0,0 CA2006H,2005/05/18,42.34,42.34,42.34,42.34,0,0 CB2005N,2005/05/18,36.25,36.54,36.25,36.46,5,141 CB2005V,2005/05/18,35.81,35.81,35.81,35.81,0,25 CB2006F,2005/05/18,35.84,35.84,35.84,35.84,0,0 CB2006J,2005/05/18,35.44,35.44,35.44,35.44,0,0 CC2005N,2005/05/18,7.71,7.71,7.71,7.71,0,17 CC2005V,2005/05/18,7.67,7.67,7.67,7.67,0,0 CC2006F,2005/05/18,7.27,7.27,7.27,7.27,0,0 CC2006J,2005/05/18,7.31,7.31,7.31,7.31,0,0 CI2005K,2005/05/18,35.9,35.9,35.9,35.9,0,0 CI2005M,2005/05/18,36.57,36.57,36.57,36.57,0,0 CI2005N,2005/05/18,36.57,36.57,36.57,36.57,0,0 CI2005Q,2005/05/18,35.42,35.42,35.42,35.42,0,1 CM2005K,2005/05/18,8.88,8.88,8.88,8.88,0,37 CM2005Q,2005/05/18,8.84,8.84,8.84,8.84,2,40 CM2005X,2005/05/18,8.4,8.4,8.4,8.4,0,0 CM2006G,2005/05/18,8.22,8.22,8.22,8.22,0,0 CS2005M,2005/05/18,11.84,11.84,11.84,11.84,2,20 CS2005U,2005/05/18,11.97,11.97,11.97,11.97,0,34 CS2005Z,2005/05/18,12.14,12.14,12.14,12.14,0,0 CS2006H,2005/05/18,12.3,12.3,12.3,12.3,0,8 CT2005K,2005/05/18,334,334,334,334,0,85 CT2005N,2005/05/18,352,352,352,352,0,53 CT2005U,2005/05/18,354,354,354,354,0,19 CT2005X,2005/05/18,343.5,343.5,343.5,343.5,0,2 CT2006F,2005/05/18,343.5,343.5,343.5,343.5,0,1 CT2006H,2005/05/18,343.5,343.5,343.5,343.5,0,0 CT2006K,2005/05/18,343.5,343.5,343.5,343.5,0,0 CT2006N,2005/05/18,343.5,343.5,343.5,343.5,0,0 CT2006U,2005/05/18,343.5,343.5,343.5,343.5,0,0 CT2006X,2005/05/18,349.5,349.5,349.5,349.5,0,0 FB2005N,2005/05/18,5.25,5.25,5.25,5.25,0,0 FB2005V,2005/05/18,5.2,5.2,5.2,5.2,0,0 FB2006F,2005/05/18,5.5,5.5,5.5,5.5,0,0 FB2006J,2005/05/18,5.55,5.55,5.55,5.55,0,0 FW2005M,2005/05/18,956,956,956,956,0,143 FW2005Q,2005/05/18,962,962,962,962,0,86 FW2005V,2005/05/18,973,973,973,973,0,24 FW2005Z,2005/05/18,984,984,984,984,0,34 FW2006G,2005/05/18,991,991,991,991,0,11 FW2006J,2005/05/18,993,993,993,993,0,0 FW2006M,2005/05/18,997,997,997,997,0,0 FW2006Q,2005/05/18,989,989,989,989,0,0 FW2006V,2005/05/18,987,987,987,987,0,0 FX2005N,2005/05/18,4.11,4.11,4.11,4.11,0,2 FX2005V,2005/05/18,4.01,4.01,4.01,4.01,0,0 FX2006F,2005/05/18,3.72,3.72,3.72,3.72,0,0 FX2006J,2005/05/18,3.79,3.79,3.79,3.79,0,0 GN2005M,2005/05/18,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/05/18,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/05/18,3,3,3,3,0,0 GN2006H,2005/05/18,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/05/18,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/05/18,7.93,7.93,7.93,7.93,0,0 GN2006Z,2005/05/18,3,3,3,3,0,0 GN2007H,2005/05/18,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/05/18,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/05/18,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/05/18,3,3,3,3,0,0 GQ2005M,2005/05/18,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/05/18,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/05/18,4,4,4,4,0,0 GQ2006H,2005/05/18,23.25,23.25,23.25,23.25,0,20 GQ2006M,2005/05/18,7,7,7,7,0,0 GQ2006U,2005/05/18,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/05/18,4.13,4.13,4.13,4.13,0,0 GQ2007H,2005/05/18,20.5,20.5,20.5,20.5,0,0 GQ2007M,2005/05/18,7,7,7,7,0,0 GQ2007U,2005/05/18,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/05/18,4.13,4.13,4.13,4.13,0,0 GS2005M,2005/05/18,3.5,3.5,3.5,3.5,0,0 GS2005U,2005/05/18,3.5,3.5,3.5,3.5,0,0 GS2005Z,2005/05/18,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/05/18,21.5,21.5,21.5,21.5,0,0 GS2006M,2005/05/18,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/05/18,4,4,4,4,0,0 GS2006Z,2005/05/18,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/05/18,24,24,24,24,0,0 GS2007M,2005/05/18,4,4,4,4,0,0 GS2007U,2005/05/18,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/05/18,5.63,5.63,5.63,5.63,0,0 GV2005M,2005/05/18,2.25,2.25,2.25,2.25,0,0 GV2005U,2005/05/18,2.6,2.6,2.6,2.6,0,1 GV2005Z,2005/05/18,2.2,2.2,2.2,2.2,0,5 GV2006H,2005/05/18,11.6,11.6,11.6,11.6,0,0 GV2006M,2005/05/18,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/05/18,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/05/18,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/05/18,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/05/18,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/05/18,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/05/18,3.13,3.13,3.13,3.13,0,0 GW2005M,2005/05/18,796,798,796,796,18,400 GW2005Q,2005/05/18,804,805,804,804,19,1104 GW2005V,2005/05/18,810,810,810,810,15,406 GW2005Z,2005/05/18,813,813,813,813,0,232 GW2006G,2005/05/18,823,823,823,823,0,20 GW2006J,2005/05/18,819,819,819,819,0,4 GW2006M,2005/05/18,819,819,819,819,0,0 GW2006Q,2005/05/18,819,819,819,819,0,0 GW2006V,2005/05/18,814,814,814,814,0,0 IA2005M,2005/05/18,5.83,5.83,5.83,5.83,0,2 IA2005U,2005/05/18,5.75,5.75,5.75,5.75,0,17 IA2005Z,2005/05/18,5.79,5.79,5.79,5.79,0,0 IA2006H,2005/05/18,5.79,5.79,5.79,5.79,0,0 IB2005K,2005/05/18,94.505,94.505,94.505,94.505,180,30872 IB2005M,2005/05/18,94.5,94.5,94.5,94.5,1080,16715 IB2005N,2005/05/18,94.485,94.485,94.485,94.485,400,16094 IB2005Q,2005/05/18,94.48,94.48,94.48,94.48,700,26553 IB2005U,2005/05/18,94.48,94.48,94.48,94.48,300,16705 IB2005V,2005/05/18,94.49,94.49,94.49,94.49,0,10928 IB2005X,2005/05/18,94.5,94.5,94.5,94.5,150,2350 IB2005Z,2005/05/18,94.51,94.51,94.505,94.51,250,3850 IB2006F,2005/05/18,94.525,94.525,94.525,94.525,0,750 IB2006G,2005/05/18,94.545,94.545,94.545,94.545,0,520 IB2006H,2005/05/18,94.565,94.565,94.565,94.565,0,528 IB2006J,2005/05/18,94.58,94.58,94.58,94.58,0,0 IR2005M,2005/05/18,94.32,94.32,94.3,94.32,5977,84432 IR2005U,2005/05/18,94.33,94.33,94.3,94.32,16477,146269 IR2005Z,2005/05/18,94.38,94.39,94.35,94.37,6813,82427 IR2006H,2005/05/18,94.4,94.43,94.4,94.41,2866,51289 IR2006M,2005/05/18,94.41,94.43,94.41,94.42,1027,33854 IR2006U,2005/05/18,94.4,94.42,94.4,94.42,1133,19273 IR2006Z,2005/05/18,94.41,94.41,94.4,94.4,80,14417 IR2007H,2005/05/18,94.38,94.38,94.38,94.38,10,5755 IR2007M,2005/05/18,94.34,94.34,94.34,94.34,1,5203 IR2007U,2005/05/18,94.31,94.31,94.31,94.31,0,863 IR2007Z,2005/05/18,94.29,94.29,94.29,94.29,0,1162 IR2008H,2005/05/18,94.26,94.27,94.25,94.25,7,651 IR2008M,2005/05/18,94.24,94.24,94.24,94.24,0,199 IR2008U,2005/05/18,94.22,94.22,94.22,94.22,0,91 IR2008Z,2005/05/18,94.21,94.21,94.21,94.21,0,100 IR2009H,2005/05/18,94.18,94.18,94.18,94.18,0,120 IR2009M,2005/05/18,94.28,94.28,94.28,94.28,0,380 IR2009U,2005/05/18,94.28,94.28,94.28,94.28,0,50 IR2009Z,2005/05/18,94.23,94.23,94.23,94.23,0,0 IR2010H,2005/05/18,94.3,94.3,94.3,94.3,0,0 KX2005M,2005/05/18,1049,1049,1049,1049,0,0 KX2005N,2005/05/18,1049,1049,1049,1049,0,0 KY2005M,2005/05/18,1063.5,1063.5,1063.5,1063.5,0,0 KY2005N,2005/05/18,1063.5,1063.5,1063.5,1063.5,0,0 LH2005K,2005/05/18,1.03,1.03,1.03,1.03,0,0 LH2005Q,2005/05/18,1.04,1.04,1.04,1.04,0,0 LH2005X,2005/05/18,0.85,0.85,0.85,0.85,0,0 LH2006G,2005/05/18,0.84,0.84,0.84,0.84,0,0 LL2005M,2005/05/18,12.28,12.32,12.14,12.14,7,6 LL2005U,2005/05/18,12.09,12.09,12.09,12.09,0,0 LL2005Z,2005/05/18,12.06,12.06,12.06,12.06,0,0 LL2006H,2005/05/18,12.06,12.06,12.06,12.06,0,0 MY2005K,2005/05/18,4.32,4.32,4.32,4.32,0,15 MY2005Q,2005/05/18,4.37,4.37,4.37,4.37,0,0 MY2005X,2005/05/18,4.38,4.38,4.38,4.38,0,0 MY2006G,2005/05/18,4.25,4.25,4.25,4.25,0,0 NB2005N,2005/05/18,30.42,30.69,30.42,30.69,4,20 NB2005V,2005/05/18,31.02,31.02,31.02,31.02,0,39 NB2006F,2005/05/18,30.86,30.86,30.86,30.86,0,0 NB2006J,2005/05/18,30.89,30.89,30.89,30.89,0,0 NM2005K,2005/05/18,13.91,13.91,13.91,13.91,1,48 NM2005Q,2005/05/18,14.12,14.12,14.03,14.03,4,12 NM2005X,2005/05/18,14.17,14.17,14.17,14.17,0,0 NM2006G,2005/05/18,14.39,14.39,14.39,14.39,0,0 PB2005M,2005/05/18,15.05,15.05,15.05,15.05,0,13 PB2005U,2005/05/18,14.96,14.96,14.96,14.96,0,16 PB2005Z,2005/05/18,14.16,14.16,14.16,14.16,0,0 PB2006H,2005/05/18,14.16,14.16,14.16,14.16,0,0 PC2005K,2005/05/18,9.24,9.24,9.24,9.24,3,58 PC2005Q,2005/05/18,9.34,9.34,9.34,9.34,2,2 PC2005X,2005/05/18,8.39,8.39,8.39,8.39,0,0 PC2006G,2005/05/18,8.28,8.28,8.28,8.28,0,0 PM2005M,2005/05/18,6.72,6.72,6.72,6.72,0,11 PM2005U,2005/05/18,6.54,6.54,6.54,6.54,0,18 PM2005Z,2005/05/18,6.74,6.74,6.74,6.74,0,1 PM2006H,2005/05/18,6.78,6.78,6.78,6.78,0,40 PN2005M,2005/05/18,40,40,40,40,0,140 PN2005U,2005/05/18,46.9,46.9,46.9,46.9,0,140 PN2005Z,2005/05/18,55.25,55.25,55.25,55.25,0,120 PN2006H,2005/05/18,76.4,76.4,76.4,76.4,0,85 PN2006M,2005/05/18,45.5,45.5,45.5,45.5,0,35 PN2006U,2005/05/18,46,46,46,46,0,70 PN2006Z,2005/05/18,43,43,43,43,0,45 PN2007H,2005/05/18,77.5,77.5,77.5,77.5,0,35 PN2007M,2005/05/18,46.75,46.75,46.75,46.75,0,25 PN2007U,2005/05/18,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/05/18,34,34,34,34,0,15 PN2008H,2005/05/18,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/05/18,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/05/18,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/05/18,34,34,34,34,0,0 PN2009H,2005/05/18,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/05/18,48.5,48.5,48.5,48.5,0,0 PQ2005M,2005/05/18,37.5,37.5,37.5,37.5,0,82 PQ2005U,2005/05/18,39,39,39,39,0,56 PQ2005Z,2005/05/18,56,56,56,56,0,90 PQ2006H,2005/05/18,87.75,87.75,87.75,87.75,0,160 PQ2006M,2005/05/18,41.25,41.25,41.25,41.25,0,35 PQ2006U,2005/05/18,41.5,41.5,41.5,41.5,0,35 PQ2006Z,2005/05/18,46.9,46.9,46.9,46.9,0,40 PQ2007H,2005/05/18,85,85,85,85,0,90 PQ2007M,2005/05/18,42.75,42.75,42.75,42.75,0,0 PQ2007U,2005/05/18,41.75,41.75,41.75,41.75,0,0 PQ2007Z,2005/05/18,42.5,42.5,42.5,42.5,0,0 PQ2008H,2005/05/18,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/05/18,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/05/18,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/05/18,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/05/18,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/05/18,43.75,43.75,43.75,43.75,0,0 PS2005M,2005/05/18,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/05/18,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/05/18,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/05/18,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/05/18,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/05/18,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/05/18,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/05/18,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/05/18,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/05/18,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/05/18,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/05/18,100,100,100,100,0,15 PS2008M,2005/05/18,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/05/18,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/05/18,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/05/18,100,100,100,100,0,0 PS2009M,2005/05/18,36.5,36.5,36.5,36.5,0,0 PV2005M,2005/05/18,37,37,37,37,0,55 PV2005U,2005/05/18,37.5,37.5,37.5,37.5,0,40 PV2005Z,2005/05/18,38.5,38.5,38.5,38.5,0,35 PV2006H,2005/05/18,64.25,64.25,64.25,64.25,0,245 PV2006M,2005/05/18,39,39,39,39,0,60 PV2006U,2005/05/18,40,40,40,40,0,40 PV2006Z,2005/05/18,37.5,37.5,37.5,37.5,0,50 PV2007H,2005/05/18,66.25,66.25,66.25,66.25,0,65 PV2007M,2005/05/18,40.5,40.5,40.5,40.5,0,35 PV2007U,2005/05/18,41.5,41.5,41.5,41.5,0,95 PV2007Z,2005/05/18,38,38,38,38,0,95 PV2008H,2005/05/18,70.5,70.5,70.5,70.5,0,125 PV2008M,2005/05/18,43.25,43.25,43.25,43.25,0,65 PV2008U,2005/05/18,45,45,45,45,0,0 PV2008Z,2005/05/18,36,36,36,36,0,0 PV2009H,2005/05/18,67,67,67,67,0,0 PV2009M,2005/05/18,39,39,39,39,0,0 QB2005N,2005/05/18,14.75,14.75,14.75,14.75,0,14 QB2005V,2005/05/18,14.66,14.66,14.66,14.66,0,20 QB2006F,2005/05/18,14.38,14.38,14.38,14.38,0,0 QB2006J,2005/05/18,14.56,14.56,14.56,14.56,0,0 QN2005K,2005/05/18,3.23,3.23,3.23,3.23,0,23 QN2005Q,2005/05/18,3.17,3.17,3.17,3.17,0,0 QN2005X,2005/05/18,3.22,3.22,3.22,3.22,0,0 QN2006G,2005/05/18,3.24,3.24,3.24,3.24,0,0 RE2005M,2005/05/18,7.91,7.91,7.91,7.91,0,55 RE2005U,2005/05/18,7.79,7.79,7.79,7.79,0,0 RE2005Z,2005/05/18,7.82,7.82,7.82,7.82,0,0 RE2006H,2005/05/18,7.82,7.82,7.82,7.82,0,0 SAP2005M,2005/05/18,3958,3993,3942,3979,2380,195772 SAP2005U,2005/05/18,3956,3989,3956,3989,21,5026 SG2005N,2005/05/18,24.26,24.31,24.26,24.31,5,20 SG2005V,2005/05/18,24.61,24.61,24.61,24.61,0,36 SG2006F,2005/05/18,23.66,23.66,23.66,23.66,0,0 SG2006J,2005/05/18,23.35,23.35,23.35,23.35,0,0 SIB2005K,2005/05/18,94.505,94.505,94.505,94.505,200,30872 SIB2005M,2005/05/18,94.5,94.5,94.5,94.5,200,16715 SIB2005U,2005/05/18,94.49,94.49,94.49,94.49,200,16705 SIB2005V,2005/05/18,94.49,94.49,94.49,94.49,500,10928 SIR2005M,2005/05/18,94.32,94.32,94.31,94.31,590,84432 SIR2005U,2005/05/18,94.34,94.34,94.32,94.32,4899,146269 SIR2005Z,2005/05/18,94.39,94.4,94.37,94.38,2474,82427 SIR2006H,2005/05/18,94.43,94.44,94.43,94.44,1977,51289 SIR2006M,2005/05/18,94.44,94.44,94.44,94.44,3,33854 SIR2006U,2005/05/18,94.43,94.43,94.43,94.43,220,19273 SPQ2005Z,2005/05/18,56,56,56,56,5,90 SR2005M,2005/05/18,4.21,4.21,4.21,4.21,0,8 SR2005U,2005/05/18,4.21,4.21,4.21,4.21,0,0 SR2005Z,2005/05/18,3.92,3.92,3.92,3.92,0,0 SR2006H,2005/05/18,3.92,3.92,3.92,3.92,0,0 SU2005N,2005/05/18,19.08,19.32,19.08,19.32,6,17 SU2005V,2005/05/18,18.99,18.99,18.99,18.99,0,17 SU2006F,2005/05/18,18.06,18.06,18.06,18.06,0,0 SU2006J,2005/05/18,18.35,18.35,18.35,18.35,0,0 SXT2005M,2005/05/18,94.7,94.735,94.685,94.695,5235,292595 SYT2005M,2005/05/18,94.76,94.79,94.74,94.75,15569,411699 TA2005M,2005/05/18,4.87,4.87,4.87,4.87,0,57 TA2005U,2005/05/18,4.8,4.8,4.8,4.8,0,25 TA2005Z,2005/05/18,4.94,4.94,4.94,4.94,0,0 TA2006H,2005/05/18,4.94,4.94,4.94,4.94,0,0 TB2005N,2005/05/18,14.84,15.01,14.84,15.01,4,21 TB2005V,2005/05/18,14.94,14.94,14.94,14.94,0,1 TB2006F,2005/05/18,14.67,14.67,14.67,14.67,0,0 TB2006J,2005/05/18,14.71,14.71,14.71,14.71,0,0 TE2005K,2005/05/18,5,5,5,5,0,0 TE2005M,2005/05/18,4.87,4.87,4.87,4.87,0,0 TE2005N,2005/05/18,4.85,4.85,4.85,4.85,0,0 TE2005Q,2005/05/18,4.83,4.83,4.83,4.83,0,0 TE2005U,2005/05/18,4.82,4.82,4.82,4.82,0,0 TE2005V,2005/05/18,4.79,4.79,4.79,4.79,0,0 TE2005X,2005/05/18,4.78,4.78,4.78,4.78,0,0 TE2005Z,2005/05/18,4.85,4.85,4.85,4.85,0,0 TE2006F,2005/05/18,4.73,4.73,4.73,4.73,0,0 TE2006G,2005/05/18,4.65,4.65,4.65,4.65,0,0 TE2006H,2005/05/18,4.65,4.65,4.65,4.65,0,0 TE2006J,2005/05/18,4.36,4.36,4.36,4.36,0,0 UA2005M,2005/05/18,1116.5,1116.5,1116.5,1116.5,0,0 UA2005N,2005/05/18,1116.5,1116.5,1116.5,1116.5,0,0 WB2005N,2005/05/18,19.3,19.3,19.3,19.3,0,0 WB2005V,2005/05/18,18.43,18.43,18.43,18.43,0,0 WD2005M,2005/05/18,23.25,23.51,23.25,23.51,8,43 WD2005U,2005/05/18,23.49,23.49,23.49,23.49,0,3 WD2005Z,2005/05/18,22.44,22.44,22.44,22.44,0,0 WD2006H,2005/05/18,22.44,22.44,22.44,22.44,0,0 WE2005N,2005/05/18,16.85,16.85,16.85,16.85,7,29 WE2005V,2005/05/18,16.52,16.52,16.52,16.52,0,0 WE2006F,2005/05/18,15.24,15.24,15.24,15.24,0,0 WE2006J,2005/05/18,15.19,15.19,15.19,15.19,0,0 WF2005N,2005/05/18,36.17,36.17,36.17,36.17,0,37 WF2005V,2005/05/18,35.66,35.66,35.66,35.66,0,5 WF2006F,2005/05/18,35.41,35.41,35.41,35.41,0,2 WF2006J,2005/05/18,36.09,36.09,36.09,36.09,0,17 WM2005M,2005/05/18,5.47,5.47,5.47,5.47,0,0 WM2005U,2005/05/18,5.45,5.45,5.45,5.45,0,0 WM2005Z,2005/05/18,5.76,5.76,5.76,5.76,0,0 WM2006H,2005/05/18,5.76,5.76,5.76,5.76,0,0 WW2005M,2005/05/18,15.11,15.11,15.11,15.11,0,33 WW2005U,2005/05/18,15.07,15.07,15.07,15.07,0,6 WW2005Z,2005/05/18,14.86,14.86,14.86,14.86,0,0 WW2006H,2005/05/18,14.86,14.86,14.86,14.86,0,0 XS2005M,2005/05/18,94.245,94.245,94.245,94.245,0,0 XS2005U,2005/05/18,94.245,94.245,94.245,94.245,0,0 XT2005M,2005/05/18,94.695,94.715,94.685,94.705,19934,292595 XT2005U,2005/05/18,94.705,94.705,94.705,94.705,0,0 YIR2005M,2005/05/18,5.68,5.7,5.68,5.68,0,0 YIR2005U,2005/05/18,5.67,5.7,5.67,5.68,0,0 YIR2005Z,2005/05/18,5.62,5.65,5.61,5.63,0,0 YIR2006H,2005/05/18,5.6,5.6,5.57,5.59,0,0 YIR2006M,2005/05/18,5.59,5.59,5.57,5.58,0,0 YIR2006U,2005/05/18,5.6,5.6,5.58,5.58,0,0 YIR2006Z,2005/05/18,5.59,5.6,5.59,5.6,0,0 YIR2007H,2005/05/18,5.62,5.62,5.62,5.62,0,0 YIR2007M,2005/05/18,5.66,5.66,5.66,5.66,0,0 YIR2007U,2005/05/18,5.69,5.69,5.69,5.69,0,0 YIR2007Z,2005/05/18,5.71,5.71,5.71,5.71,0,0 YIR2008H,2005/05/18,5.74,5.75,5.73,5.75,0,0 YIR2008M,2005/05/18,5.76,5.76,5.76,5.76,0,0 YIR2008U,2005/05/18,5.78,5.78,5.78,5.78,0,0 YIR2008Z,2005/05/18,5.79,5.79,5.79,5.79,0,0 YIR2009H,2005/05/18,5.82,5.82,5.82,5.82,0,0 YIR2009M,2005/05/18,5.72,5.72,5.72,5.72,0,0 YIR2009U,2005/05/18,5.72,5.72,5.72,5.72,0,0 YIR2009Z,2005/05/18,5.77,5.77,5.77,5.77,0,0 YIR2010H,2005/05/18,5.7,5.7,5.7,5.7,0,0 YS2005M,2005/05/18,94.5,94.5,94.5,94.5,0,0 YS2005U,2005/05/18,94.5,94.5,94.5,94.5,0,0 YT2005M,2005/05/18,94.75,94.77,94.74,94.76,62557,411699 YT2005U,2005/05/18,94.75,94.75,94.75,94.75,0,0 YXT2005M,2005/05/18,5.31,5.32,5.29,5.3,0,0 YXT2005U,2005/05/18,5.3,5.3,5.3,5.3,0,0 YYT2005M,2005/05/18,5.25,5.26,5.23,5.24,0,0 YYT2005U,2005/05/18,5.25,5.25,5.25,5.25,0,0