AF2005M,2005/05/19,0.758,0.758,0.758,0.758,0,604 AF2005U,2005/05/19,0.7516,0.7516,0.7516,0.7516,0,183 AF2005Z,2005/05/19,0.7516,0.7516,0.7516,0.7516,0,0 AF2006H,2005/05/19,0.7516,0.7516,0.7516,0.7516,0,0 AOI,2005/05/19,3951,3993.7,3950.4,3993.7,600576768,0 AP2005M,2005/05/19,4038,4058,4024,4053,19528,195164 AP2005U,2005/05/19,4036,4059,4028,4059,158,5073 AP2005Z,2005/05/19,4066,4066,4066,4066,2,4249 AP2006H,2005/05/19,4069,4069,4069,4069,4,2011 AP2006M,2005/05/19,4070,4070,4070,4070,106,850 AP2006U,2005/05/19,4099,4099,4099,4099,0,271 AR2005K,2005/05/19,6.68,6.68,6.68,6.68,0,23 AR2005Q,2005/05/19,6.78,6.78,6.78,6.78,0,2 AR2005X,2005/05/19,6.59,6.59,6.59,6.59,0,0 AR2006G,2005/05/19,6.66,6.66,6.66,6.66,0,0 AX2005N,2005/05/19,4.5,4.5,4.5,4.5,0,26 AX2005V,2005/05/19,4.51,4.51,4.51,4.51,0,0 AX2006F,2005/05/19,4.33,4.33,4.33,4.33,0,0 AX2006J,2005/05/19,4.35,4.35,4.35,4.35,0,0 AZ2005N,2005/05/19,22.15,22.16,22.15,22.15,100,180 AZ2005V,2005/05/19,22.38,22.38,22.38,22.38,10,10 AZ2006F,2005/05/19,21.34,21.34,21.34,21.34,0,0 AZ2006J,2005/05/19,20.77,20.77,20.77,20.77,0,0 BC2005N,2005/05/19,19.25,19.25,19.25,19.25,0,22 BC2005V,2005/05/19,19.5,19.5,19.5,19.5,0,8 BC2006F,2005/05/19,18.65,18.65,18.65,18.65,0,0 BC2006J,2005/05/19,18.21,18.21,18.21,18.21,0,0 BL2005M,2005/05/19,16.3,16.3,16.26,16.29,39,119 BL2005U,2005/05/19,16.32,16.32,16.32,16.32,0,107 BL2005Z,2005/05/19,15.84,15.84,15.84,15.84,0,0 BL2006H,2005/05/19,15.84,15.84,15.84,15.84,0,0 BM2005M,2005/05/19,7.99,7.99,7.99,7.99,0,10 BM2005U,2005/05/19,8.01,8.01,8.01,8.01,0,0 BM2005Z,2005/05/19,7.82,7.82,7.82,7.82,0,0 BM2006H,2005/05/19,7.82,7.82,7.82,7.82,0,0 BN2005M,2005/05/19,33,33,33,33,0,290 BN2005U,2005/05/19,35.5,35.5,35.5,35.5,0,305 BN2005Z,2005/05/19,37.25,37.25,37.25,37.25,0,285 BN2006H,2005/05/19,47.05,47.05,47.05,47.05,50,310 BN2006M,2005/05/19,34.3,34.3,34.3,34.3,50,310 BN2006U,2005/05/19,35.05,35.05,35.05,35.05,50,290 BN2006Z,2005/05/19,32.2,32.2,32.2,32.2,50,290 BN2007H,2005/05/19,47.75,47.75,47.75,47.75,0,195 BN2007M,2005/05/19,34.75,34.75,34.75,34.75,0,195 BN2007U,2005/05/19,35.25,35.25,35.25,35.25,0,195 BN2007Z,2005/05/19,32,32,32,32,0,195 BN2008H,2005/05/19,48.9,48.9,48.9,48.9,0,0 BN2008M,2005/05/19,36.9,36.9,36.9,36.9,0,0 BN2008U,2005/05/19,37.9,37.9,37.9,37.9,0,0 BN2008Z,2005/05/19,30.4,30.4,30.4,30.4,0,0 BN2009H,2005/05/19,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/05/19,36.9,36.9,36.9,36.9,0,0 BO2005K,2005/05/19,6.09,6.09,6.09,6.09,5,1 BO2005Q,2005/05/19,6.04,6.04,6.04,6.04,0,0 BO2005X,2005/05/19,6.12,6.12,6.12,6.12,0,0 BO2006G,2005/05/19,6.08,6.08,6.08,6.08,0,0 BP2005M,2005/05/19,8.12,8.12,8.12,8.12,4,28 BP2005U,2005/05/19,7.99,7.99,7.99,7.99,0,1 BP2005Z,2005/05/19,8.11,8.11,8.11,8.11,0,0 BP2006H,2005/05/19,7.97,7.97,7.97,7.97,0,0 BQ2005M,2005/05/19,26.5,26.5,26.5,26.5,0,76 BQ2005U,2005/05/19,29.5,29.5,29.5,29.5,0,81 BQ2005Z,2005/05/19,36.9,36.9,36.9,36.9,0,66 BQ2006H,2005/05/19,51.9,51.9,51.9,51.9,20,196 BQ2006M,2005/05/19,29.7,29.7,29.7,29.7,20,186 BQ2006U,2005/05/19,30.6,30.6,30.6,30.6,20,190 BQ2006Z,2005/05/19,33.45,33.45,33.45,33.45,20,181 BQ2007H,2005/05/19,50.9,50.9,50.9,50.9,0,60 BQ2007M,2005/05/19,30.75,30.75,30.75,30.75,0,60 BQ2007U,2005/05/19,31,31,31,31,0,60 BQ2007Z,2005/05/19,31.5,31.5,31.5,31.5,0,60 BQ2008H,2005/05/19,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/05/19,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/05/19,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/05/19,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/05/19,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/05/19,31.85,31.85,31.85,31.85,0,0 BS2005M,2005/05/19,35.25,35.25,35.25,35.25,0,75 BS2005U,2005/05/19,33.5,33.5,33.5,33.5,0,95 BS2005Z,2005/05/19,37,37,37,37,0,105 BS2006H,2005/05/19,55.5,55.5,55.5,55.5,0,30 BS2006M,2005/05/19,32.5,32.5,32.5,32.5,0,50 BS2006U,2005/05/19,33,33,33,33,0,235 BS2006Z,2005/05/19,36,36,36,36,0,225 BS2007H,2005/05/19,56.5,56.5,56.5,56.5,0,250 BS2007M,2005/05/19,33,33,33,33,0,220 BS2007U,2005/05/19,32.5,32.5,32.5,32.5,0,75 BS2007Z,2005/05/19,35,35,35,35,0,75 BS2008H,2005/05/19,55,55,55,55,0,70 BS2008M,2005/05/19,33.4,33.4,33.4,33.4,0,70 BS2008U,2005/05/19,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/05/19,35.5,35.5,35.5,35.5,0,0 BS2009H,2005/05/19,55,55,55,55,0,0 BS2009M,2005/05/19,33.4,33.4,33.4,33.4,0,0 BV2005M,2005/05/19,26.15,26.15,26.15,26.15,0,80 BV2005U,2005/05/19,28.75,28.75,28.75,28.75,0,120 BV2005Z,2005/05/19,29,29,29,29,0,100 BV2006H,2005/05/19,40,40,40,40,0,130 BV2006M,2005/05/19,30,30,30,30,0,130 BV2006U,2005/05/19,31.15,31.15,31.15,31.15,0,155 BV2006Z,2005/05/19,28.9,28.9,28.9,28.9,0,150 BV2007H,2005/05/19,41.5,41.5,41.5,41.5,0,95 BV2007M,2005/05/19,30.75,30.75,30.75,30.75,0,90 BV2007U,2005/05/19,31.65,31.65,31.65,31.65,0,90 BV2007Z,2005/05/19,28.9,28.9,28.9,28.9,0,90 BV2008H,2005/05/19,42.85,42.85,42.85,42.85,0,85 BV2008M,2005/05/19,31.75,31.75,31.75,31.75,0,75 BV2008U,2005/05/19,32.9,32.9,32.9,32.9,0,95 BV2008Z,2005/05/19,29.55,29.55,29.55,29.55,0,95 BV2009H,2005/05/19,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/05/19,30.1,30.1,30.1,30.1,0,0 BW2005M,2005/05/19,703,703,703,703,0,24 BW2005Q,2005/05/19,708,708,708,708,0,14 BW2005V,2005/05/19,708,708,708,708,0,2 BW2005Z,2005/05/19,710,710,710,710,0,0 BW2006G,2005/05/19,712,712,712,712,0,0 BW2006J,2005/05/19,712,712,712,712,0,0 BW2006M,2005/05/19,712,712,712,712,0,0 BW2006Q,2005/05/19,712,712,712,712,0,0 BW2006V,2005/05/19,700,700,700,700,0,0 CA2005M,2005/05/19,43.11,43.11,42.96,43.06,7,150 CA2005U,2005/05/19,43.14,43.14,43.14,43.14,0,102 CA2005Z,2005/05/19,42.74,42.74,42.74,42.74,0,0 CA2006H,2005/05/19,42.74,42.74,42.74,42.74,0,0 CB2005N,2005/05/19,36.71,36.71,36.66,36.66,9,149 CB2005V,2005/05/19,36.04,36.04,36.04,36.04,0,25 CB2006F,2005/05/19,36.07,36.07,36.07,36.07,0,0 CB2006J,2005/05/19,35.67,35.67,35.67,35.67,0,0 CC2005N,2005/05/19,7.65,7.65,7.65,7.65,0,17 CC2005V,2005/05/19,7.61,7.61,7.61,7.61,0,0 CC2006F,2005/05/19,7.21,7.21,7.21,7.21,0,0 CC2006J,2005/05/19,7.25,7.25,7.25,7.25,0,0 CI2005K,2005/05/19,36.13,36.13,36.13,36.13,0,0 CI2005M,2005/05/19,36.8,36.8,36.8,36.8,0,0 CI2005N,2005/05/19,36.8,36.8,36.8,36.8,0,0 CI2005Q,2005/05/19,35.65,35.65,35.65,35.65,0,1 CM2005K,2005/05/19,9,9.06,9,9.06,5,37 CM2005Q,2005/05/19,9.14,9.24,9.14,9.24,3,41 CM2005X,2005/05/19,8.63,8.63,8.63,8.63,0,0 CM2006G,2005/05/19,8.45,8.45,8.45,8.45,0,0 CS2005M,2005/05/19,12.07,12.07,12,12,12,16 CS2005U,2005/05/19,12.17,12.17,12.17,12.17,0,34 CS2005Z,2005/05/19,12.34,12.34,12.34,12.34,0,0 CS2006H,2005/05/19,12.5,12.5,12.5,12.5,0,8 CT2005N,2005/05/19,351.5,351.5,351.5,351.5,0,53 CT2005U,2005/05/19,353,353,353,353,0,19 CT2005X,2005/05/19,342.5,342.5,342.5,342.5,0,2 CT2006F,2005/05/19,342.5,342.5,342.5,342.5,0,1 CT2006H,2005/05/19,342.5,342.5,342.5,342.5,0,0 CT2006K,2005/05/19,342.5,342.5,342.5,342.5,0,0 CT2006N,2005/05/19,342.5,342.5,342.5,342.5,0,0 CT2006U,2005/05/19,342.5,342.5,342.5,342.5,0,0 CT2006X,2005/05/19,348.5,348.5,348.5,348.5,0,0 FB2005N,2005/05/19,5.34,5.34,5.34,5.34,0,0 FB2005V,2005/05/19,5.29,5.29,5.29,5.29,0,0 FB2006F,2005/05/19,5.59,5.59,5.59,5.59,0,0 FB2006J,2005/05/19,5.64,5.64,5.64,5.64,0,0 FW2005M,2005/05/19,951,951,951,951,0,143 FW2005Q,2005/05/19,957,957,957,957,0,86 FW2005V,2005/05/19,968,968,968,968,0,24 FW2005Z,2005/05/19,979,979,979,979,0,34 FW2006G,2005/05/19,986,986,986,986,0,11 FW2006J,2005/05/19,988,988,988,988,0,0 FW2006M,2005/05/19,992,992,992,992,0,0 FW2006Q,2005/05/19,984,984,984,984,0,0 FW2006V,2005/05/19,982,982,982,982,0,0 FX2005N,2005/05/19,4.11,4.11,4.11,4.11,0,2 FX2005V,2005/05/19,4.01,4.01,4.01,4.01,0,0 FX2006F,2005/05/19,3.72,3.72,3.72,3.72,0,0 FX2006J,2005/05/19,3.79,3.79,3.79,3.79,0,0 GN2005M,2005/05/19,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/05/19,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/05/19,3,3,3,3,0,0 GN2006H,2005/05/19,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/05/19,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/05/19,7.93,7.93,7.93,7.93,0,0 GN2006Z,2005/05/19,3,3,3,3,0,0 GN2007H,2005/05/19,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/05/19,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/05/19,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/05/19,3,3,3,3,0,0 GQ2005M,2005/05/19,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/05/19,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/05/19,4,4,4,4,0,0 GQ2006H,2005/05/19,23.25,23.25,23.25,23.25,0,20 GQ2006M,2005/05/19,7,7,7,7,0,0 GQ2006U,2005/05/19,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/05/19,4.13,4.13,4.13,4.13,0,0 GQ2007H,2005/05/19,20.5,20.5,20.5,20.5,0,0 GQ2007M,2005/05/19,7,7,7,7,0,0 GQ2007U,2005/05/19,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/05/19,4.13,4.13,4.13,4.13,0,0 GS2005M,2005/05/19,3.5,3.5,3.5,3.5,0,0 GS2005U,2005/05/19,3.5,3.5,3.5,3.5,0,0 GS2005Z,2005/05/19,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/05/19,21.5,21.5,21.5,21.5,0,0 GS2006M,2005/05/19,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/05/19,4,4,4,4,0,0 GS2006Z,2005/05/19,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/05/19,24,24,24,24,0,0 GS2007M,2005/05/19,4,4,4,4,0,0 GS2007U,2005/05/19,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/05/19,5.63,5.63,5.63,5.63,0,0 GV2005M,2005/05/19,2.25,2.25,2.25,2.25,0,0 GV2005U,2005/05/19,2.6,2.6,2.6,2.6,0,1 GV2005Z,2005/05/19,2.2,2.2,2.2,2.2,0,5 GV2006H,2005/05/19,11.6,11.6,11.6,11.6,0,0 GV2006M,2005/05/19,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/05/19,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/05/19,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/05/19,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/05/19,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/05/19,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/05/19,3.13,3.13,3.13,3.13,0,0 GW2005M,2005/05/19,790,790,784,787,32,424 GW2005Q,2005/05/19,799,799,795,799,24,1124 GW2005V,2005/05/19,805,805,804,804,11,415 GW2005Z,2005/05/19,810,810,810,810,0,232 GW2006G,2005/05/19,820,820,820,820,0,20 GW2006J,2005/05/19,816,816,816,816,0,4 GW2006M,2005/05/19,816,816,816,816,0,0 GW2006Q,2005/05/19,816,816,816,816,0,0 GW2006V,2005/05/19,811,811,811,811,0,0 IA2005M,2005/05/19,5.97,5.97,5.97,5.97,0,2 IA2005U,2005/05/19,5.9,5.9,5.9,5.9,0,17 IA2005Z,2005/05/19,5.93,5.93,5.93,5.93,0,0 IA2006H,2005/05/19,5.93,5.93,5.93,5.93,0,0 IB2005K,2005/05/19,94.505,94.505,94.505,94.505,0,30872 IB2005M,2005/05/19,94.5,94.5,94.5,94.5,0,16168 IB2005N,2005/05/19,94.49,94.49,94.49,94.49,1500,17094 IB2005Q,2005/05/19,94.49,94.49,94.475,94.475,1240,27703 IB2005U,2005/05/19,94.49,94.49,94.475,94.475,1740,17500 IB2005V,2005/05/19,94.48,94.48,94.48,94.48,0,11428 IB2005X,2005/05/19,94.5,94.5,94.5,94.5,50,2400 IB2005Z,2005/05/19,94.52,94.52,94.52,94.52,50,3900 IB2006F,2005/05/19,94.52,94.52,94.52,94.52,200,950 IB2006G,2005/05/19,94.53,94.53,94.53,94.53,0,520 IB2006H,2005/05/19,94.55,94.55,94.55,94.55,0,528 IB2006J,2005/05/19,94.56,94.56,94.56,94.56,0,0 IR2005M,2005/05/19,94.32,94.32,94.31,94.31,5013,83091 IR2005U,2005/05/19,94.33,94.34,94.3,94.31,16549,146830 IR2005Z,2005/05/19,94.4,94.4,94.36,94.36,5114,82027 IR2006H,2005/05/19,94.44,94.44,94.4,94.41,2989,51965 IR2006M,2005/05/19,94.46,94.46,94.41,94.42,3920,35510 IR2006U,2005/05/19,94.44,94.44,94.42,94.42,404,18499 IR2006Z,2005/05/19,94.42,94.42,94.4,94.4,2257,13104 IR2007H,2005/05/19,94.4,94.4,94.37,94.37,690,6305 IR2007M,2005/05/19,94.35,94.35,94.35,94.35,0,5213 IR2007U,2005/05/19,94.32,94.32,94.32,94.32,0,863 IR2007Z,2005/05/19,94.29,94.29,94.29,94.29,0,1162 IR2008H,2005/05/19,94.26,94.26,94.26,94.26,0,651 IR2008M,2005/05/19,94.24,94.24,94.24,94.24,0,199 IR2008U,2005/05/19,94.22,94.22,94.22,94.22,0,91 IR2008Z,2005/05/19,94.21,94.21,94.21,94.21,0,100 IR2009H,2005/05/19,94.18,94.18,94.18,94.18,0,120 IR2009M,2005/05/19,94.28,94.28,94.28,94.28,0,380 IR2009U,2005/05/19,94.28,94.28,94.28,94.28,0,50 IR2009Z,2005/05/19,94.23,94.23,94.23,94.23,0,0 IR2010H,2005/05/19,94.3,94.3,94.3,94.3,0,0 KX2005M,2005/05/19,1049,1049,1049,1049,0,0 KX2005N,2005/05/19,1049,1049,1049,1049,0,0 KY2005M,2005/05/19,1064,1064,1064,1064,0,0 KY2005N,2005/05/19,1064,1064,1064,1064,0,0 LH2005K,2005/05/19,1.04,1.04,1.04,1.04,0,0 LH2005Q,2005/05/19,1.06,1.06,1.06,1.06,0,0 LH2005X,2005/05/19,0.86,0.86,0.86,0.86,0,0 LH2006G,2005/05/19,0.85,0.85,0.85,0.85,0,0 LL2005M,2005/05/19,12.24,12.24,12.24,12.24,0,6 LL2005U,2005/05/19,12.13,12.13,12.13,12.13,0,0 LL2005Z,2005/05/19,12.1,12.1,12.1,12.1,0,0 LL2006H,2005/05/19,12.1,12.1,12.1,12.1,0,0 MY2005K,2005/05/19,4.37,4.37,4.37,4.37,0,15 MY2005Q,2005/05/19,4.4,4.4,4.4,4.4,1,1 MY2005X,2005/05/19,4.43,4.43,4.43,4.43,0,0 MY2006G,2005/05/19,4.3,4.3,4.3,4.3,0,0 NB2005N,2005/05/19,30.93,30.93,30.93,30.93,0,20 NB2005V,2005/05/19,31.33,31.33,31.33,31.33,0,39 NB2006F,2005/05/19,31.17,31.17,31.17,31.17,0,0 NB2006J,2005/05/19,31.2,31.2,31.2,31.2,0,0 NM2005K,2005/05/19,14.24,14.24,14.24,14.24,1,49 NM2005Q,2005/05/19,14.69,14.84,14.69,14.84,10,22 NM2005X,2005/05/19,14.97,14.97,14.97,14.97,0,0 NM2006G,2005/05/19,15.19,15.19,15.19,15.19,0,0 PB2005M,2005/05/19,14.99,14.99,14.99,14.99,0,13 PB2005U,2005/05/19,14.9,14.9,14.9,14.9,0,16 PB2005Z,2005/05/19,14.1,14.1,14.1,14.1,0,0 PB2006H,2005/05/19,14.1,14.1,14.1,14.1,0,0 PC2005K,2005/05/19,9.2,9.2,9.2,9.2,0,58 PC2005Q,2005/05/19,9.33,9.33,9.33,9.33,0,2 PC2005X,2005/05/19,8.47,8.47,8.47,8.47,0,0 PC2006G,2005/05/19,8.36,8.36,8.36,8.36,0,0 PM2005M,2005/05/19,7.02,7.02,7.02,7.02,0,11 PM2005U,2005/05/19,6.84,6.84,6.84,6.84,0,18 PM2005Z,2005/05/19,7.04,7.04,7.04,7.04,0,1 PM2006H,2005/05/19,7.08,7.08,7.08,7.08,0,40 PN2005M,2005/05/19,40,40,40,40,0,140 PN2005U,2005/05/19,46.9,46.9,46.9,46.9,0,140 PN2005Z,2005/05/19,55.25,55.25,55.25,55.25,0,120 PN2006H,2005/05/19,76.4,76.4,76.4,76.4,0,85 PN2006M,2005/05/19,45.5,45.5,45.5,45.5,0,35 PN2006U,2005/05/19,46,46,46,46,0,70 PN2006Z,2005/05/19,43,43,43,43,0,45 PN2007H,2005/05/19,77.5,77.5,77.5,77.5,0,35 PN2007M,2005/05/19,46.75,46.75,46.75,46.75,0,25 PN2007U,2005/05/19,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/05/19,34,34,34,34,0,15 PN2008H,2005/05/19,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/05/19,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/05/19,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/05/19,34,34,34,34,0,0 PN2009H,2005/05/19,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/05/19,48.5,48.5,48.5,48.5,0,0 PQ2005M,2005/05/19,37.5,37.5,37.5,37.5,0,82 PQ2005U,2005/05/19,39.5,39.5,39.5,39.5,0,56 PQ2005Z,2005/05/19,56,56,56,56,0,90 PQ2006H,2005/05/19,87.75,87.75,87.75,87.75,0,160 PQ2006M,2005/05/19,41.25,41.25,41.25,41.25,0,35 PQ2006U,2005/05/19,41.5,41.5,41.5,41.5,0,35 PQ2006Z,2005/05/19,46.9,46.9,46.9,46.9,0,40 PQ2007H,2005/05/19,85.15,85.15,85.15,85.15,0,90 PQ2007M,2005/05/19,42.75,42.75,42.75,42.75,0,0 PQ2007U,2005/05/19,41.75,41.75,41.75,41.75,0,0 PQ2007Z,2005/05/19,42.5,42.5,42.5,42.5,0,0 PQ2008H,2005/05/19,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/05/19,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/05/19,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/05/19,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/05/19,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/05/19,43.75,43.75,43.75,43.75,0,0 PS2005M,2005/05/19,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/05/19,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/05/19,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/05/19,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/05/19,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/05/19,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/05/19,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/05/19,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/05/19,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/05/19,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/05/19,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/05/19,100,100,100,100,0,15 PS2008M,2005/05/19,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/05/19,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/05/19,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/05/19,100,100,100,100,0,0 PS2009M,2005/05/19,36.5,36.5,36.5,36.5,0,0 PV2005M,2005/05/19,37,37,37,37,0,55 PV2005U,2005/05/19,37.5,37.5,37.5,37.5,0,40 PV2005Z,2005/05/19,38.5,38.5,38.5,38.5,0,35 PV2006H,2005/05/19,64.25,64.25,64.25,64.25,0,245 PV2006M,2005/05/19,39,39,39,39,0,60 PV2006U,2005/05/19,40,40,40,40,0,40 PV2006Z,2005/05/19,37.5,37.5,37.5,37.5,0,50 PV2007H,2005/05/19,65.75,65.75,65.75,65.75,0,65 PV2007M,2005/05/19,40.5,40.5,40.5,40.5,0,35 PV2007U,2005/05/19,41.5,41.5,41.5,41.5,0,95 PV2007Z,2005/05/19,38,38,38,38,0,95 PV2008H,2005/05/19,70,70,70,70,0,125 PV2008M,2005/05/19,43.25,43.25,43.25,43.25,0,65 PV2008U,2005/05/19,45,45,45,45,0,0 PV2008Z,2005/05/19,36,36,36,36,0,0 PV2009H,2005/05/19,67,67,67,67,0,0 PV2009M,2005/05/19,39,39,39,39,0,0 QB2005N,2005/05/19,15.13,15.13,15.13,15.13,0,14 QB2005V,2005/05/19,15.05,15.05,15.05,15.05,0,20 QB2006F,2005/05/19,14.76,14.76,14.76,14.76,0,0 QB2006J,2005/05/19,14.94,14.94,14.94,14.94,0,0 QN2005K,2005/05/19,3.32,3.32,3.32,3.32,0,23 QN2005Q,2005/05/19,3.26,3.26,3.26,3.26,0,0 QN2005X,2005/05/19,3.31,3.31,3.31,3.31,0,0 QN2006G,2005/05/19,3.33,3.33,3.33,3.33,0,0 RE2005M,2005/05/19,7.93,7.93,7.93,7.93,0,55 RE2005U,2005/05/19,7.81,7.81,7.81,7.81,0,0 RE2005Z,2005/05/19,7.84,7.84,7.84,7.84,0,0 RE2006H,2005/05/19,7.84,7.84,7.84,7.84,0,0 SAP2005M,2005/05/19,3990,4028,3989,4024,1247,195164 SAP2005U,2005/05/19,3993,4013,3993,4013,2,5073 SG2005N,2005/05/19,24.46,24.46,24.46,24.46,1,19 SG2005V,2005/05/19,25.03,25.03,25.03,25.03,0,36 SG2006F,2005/05/19,24.08,24.08,24.08,24.08,0,0 SG2006J,2005/05/19,23.77,23.77,23.77,23.77,0,0 SIB2005U,2005/05/19,94.49,94.49,94.49,94.49,150,17500 SIB2005V,2005/05/19,94.5,94.5,94.5,94.5,500,11428 SIR2005M,2005/05/19,94.32,94.33,94.32,94.32,1132,83091 SIR2005U,2005/05/19,94.32,94.35,94.32,94.34,8819,146830 SIR2005Z,2005/05/19,94.37,94.41,94.37,94.4,5481,82027 SIR2006H,2005/05/19,94.41,94.45,94.41,94.45,1174,51965 SIR2006M,2005/05/19,94.43,94.47,94.43,94.47,773,35510 SIR2006U,2005/05/19,94.41,94.47,94.41,94.46,112,18499 SIR2006Z,2005/05/19,94.39,94.44,94.39,94.44,13,13104 SIR2007H,2005/05/19,94.37,94.4,94.37,94.4,11,6305 SIR2007M,2005/05/19,94.36,94.36,94.36,94.36,10,5213 SR2005M,2005/05/19,4.22,4.22,4.22,4.22,0,8 SR2005U,2005/05/19,4.22,4.22,4.22,4.22,0,0 SR2005Z,2005/05/19,3.93,3.93,3.93,3.93,0,0 SR2006H,2005/05/19,3.93,3.93,3.93,3.93,0,0 SU2005N,2005/05/19,19.5,19.5,19.5,19.5,8,25 SU2005V,2005/05/19,19.17,19.17,19.17,19.17,0,17 SU2006F,2005/05/19,18.24,18.24,18.24,18.24,0,0 SU2006J,2005/05/19,18.53,18.53,18.53,18.53,0,0 SXT2005M,2005/05/19,94.705,94.77,94.7,94.73,8149,288131 SYT2005M,2005/05/19,94.76,94.81,94.75,94.78,20170,414629 TA2005M,2005/05/19,4.96,4.96,4.96,4.96,0,57 TA2005U,2005/05/19,4.89,4.89,4.89,4.89,0,25 TA2005Z,2005/05/19,5.03,5.03,5.03,5.03,0,0 TA2006H,2005/05/19,5.03,5.03,5.03,5.03,0,0 TB2005N,2005/05/19,15.34,15.34,15.34,15.34,0,21 TB2005V,2005/05/19,15.15,15.15,15.15,15.15,0,1 TB2006F,2005/05/19,14.87,14.87,14.87,14.87,0,0 TB2006J,2005/05/19,14.91,14.91,14.91,14.91,0,0 TE2005K,2005/05/19,5.09,5.09,5.09,5.09,0,0 TE2005M,2005/05/19,4.96,4.96,4.96,4.96,0,0 TE2005N,2005/05/19,4.94,4.94,4.94,4.94,0,0 TE2005Q,2005/05/19,4.92,4.92,4.92,4.92,0,0 TE2005U,2005/05/19,4.91,4.91,4.91,4.91,0,0 TE2005V,2005/05/19,4.88,4.88,4.88,4.88,0,0 TE2005X,2005/05/19,4.87,4.87,4.87,4.87,0,0 TE2005Z,2005/05/19,4.94,4.94,4.94,4.94,0,0 TE2006F,2005/05/19,4.82,4.82,4.82,4.82,0,0 TE2006G,2005/05/19,4.74,4.74,4.74,4.74,0,0 TE2006H,2005/05/19,4.74,4.74,4.74,4.74,0,0 TE2006J,2005/05/19,4.45,4.45,4.45,4.45,0,0 UA2005M,2005/05/19,1120,1120,1120,1120,0,0 UA2005N,2005/05/19,1120,1120,1120,1120,0,0 WB2005N,2005/05/19,19.5,19.5,19.5,19.5,0,0 WB2005V,2005/05/19,18.63,18.63,18.63,18.63,0,0 WD2005M,2005/05/19,23.12,23.12,23.12,23.12,1,43 WD2005U,2005/05/19,23.2,23.2,23.2,23.2,5,8 WD2005Z,2005/05/19,22.23,22.23,22.23,22.23,0,0 WD2006H,2005/05/19,22.23,22.23,22.23,22.23,0,0 WE2005N,2005/05/19,16.89,16.89,16.89,16.89,0,29 WE2005V,2005/05/19,16.58,16.58,16.58,16.58,0,0 WE2006F,2005/05/19,15.3,15.3,15.3,15.3,0,0 WE2006J,2005/05/19,15.25,15.25,15.25,15.25,0,0 WF2005N,2005/05/19,36.72,36.97,36.72,36.97,8,40 WF2005V,2005/05/19,36.38,36.38,36.38,36.38,0,5 WF2006F,2005/05/19,36.13,36.13,36.13,36.13,0,2 WF2006J,2005/05/19,36.81,36.81,36.81,36.81,0,17 WM2005M,2005/05/19,5.56,5.56,5.56,5.56,0,0 WM2005U,2005/05/19,5.54,5.54,5.54,5.54,0,0 WM2005Z,2005/05/19,5.85,5.85,5.85,5.85,0,0 WM2006H,2005/05/19,5.85,5.85,5.85,5.85,0,0 WW2005M,2005/05/19,15.26,15.33,15.26,15.33,2,34 WW2005U,2005/05/19,15.39,15.39,15.39,15.39,0,6 WW2005Z,2005/05/19,15.08,15.08,15.08,15.08,0,0 WW2006H,2005/05/19,15.08,15.08,15.08,15.08,0,0 XS2005M,2005/05/19,94.25,94.25,94.25,94.25,0,0 XS2005U,2005/05/19,94.25,94.25,94.25,94.25,0,0 XT2005M,2005/05/19,94.745,94.745,94.705,94.705,16416,288131 XT2005U,2005/05/19,94.71,94.71,94.71,94.71,0,0 YIR2005M,2005/05/19,5.68,5.69,5.68,5.69,0,0 YIR2005U,2005/05/19,5.67,5.7,5.66,5.69,0,0 YIR2005Z,2005/05/19,5.6,5.64,5.6,5.64,0,0 YIR2006H,2005/05/19,5.56,5.6,5.56,5.59,0,0 YIR2006M,2005/05/19,5.54,5.59,5.54,5.58,0,0 YIR2006U,2005/05/19,5.56,5.58,5.56,5.58,0,0 YIR2006Z,2005/05/19,5.58,5.6,5.58,5.6,0,0 YIR2007H,2005/05/19,5.6,5.63,5.6,5.63,0,0 YIR2007M,2005/05/19,5.65,5.65,5.65,5.65,0,0 YIR2007U,2005/05/19,5.68,5.68,5.68,5.68,0,0 YIR2007Z,2005/05/19,5.71,5.71,5.71,5.71,0,0 YIR2008H,2005/05/19,5.74,5.74,5.74,5.74,0,0 YIR2008M,2005/05/19,5.76,5.76,5.76,5.76,0,0 YIR2008U,2005/05/19,5.78,5.78,5.78,5.78,0,0 YIR2008Z,2005/05/19,5.79,5.79,5.79,5.79,0,0 YIR2009H,2005/05/19,5.82,5.82,5.82,5.82,0,0 YIR2009M,2005/05/19,5.72,5.72,5.72,5.72,0,0 YIR2009U,2005/05/19,5.72,5.72,5.72,5.72,0,0 YIR2009Z,2005/05/19,5.77,5.77,5.77,5.77,0,0 YIR2010H,2005/05/19,5.7,5.7,5.7,5.7,0,0 YS2005M,2005/05/19,94.5,94.5,94.5,94.5,0,0 YS2005U,2005/05/19,94.5,94.5,94.5,94.5,0,0 YT2005M,2005/05/19,94.79,94.79,94.75,94.75,61618,414629 YT2005U,2005/05/19,94.75,94.75,94.75,94.75,0,0 YXT2005M,2005/05/19,5.26,5.3,5.26,5.3,0,0 YXT2005U,2005/05/19,5.29,5.29,5.29,5.29,0,0 YYT2005M,2005/05/19,5.21,5.25,5.21,5.25,0,0 YYT2005U,2005/05/19,5.25,5.25,5.25,5.25,0,0