AF2005M,2005/05/20,0.7579,0.7579,0.7579,0.7579,0,604 AF2005U,2005/05/20,0.7515,0.7515,0.7515,0.7515,0,183 AF2005Z,2005/05/20,0.7515,0.7515,0.7515,0.7515,0,0 AF2006H,2005/05/20,0.7515,0.7515,0.7515,0.7515,0,0 AOI,2005/05/20,3993.9,4004.8,3990.8,3990.8,540147008,0 AP2005M,2005/05/20,4060,4061,4037,4049,12533,192129 AP2005U,2005/05/20,4050,4060,4040,4044,46,5074 AP2005Z,2005/05/20,4060,4069,4057,4057,195,4355 AP2006H,2005/05/20,4070,4070,4070,4070,85,2095 AP2006M,2005/05/20,4092,4092,4092,4092,1,830 AP2006U,2005/05/20,4096,4096,4096,4096,0,271 AR2005K,2005/05/20,6.76,6.76,6.76,6.76,0,23 AR2005Q,2005/05/20,6.82,6.82,6.82,6.82,0,2 AR2005X,2005/05/20,6.67,6.67,6.67,6.67,0,0 AR2006G,2005/05/20,6.74,6.74,6.74,6.74,0,0 AX2005N,2005/05/20,4.53,4.53,4.53,4.53,0,26 AX2005V,2005/05/20,4.53,4.53,4.53,4.53,0,0 AX2006F,2005/05/20,4.36,4.36,4.36,4.36,0,0 AX2006J,2005/05/20,4.38,4.38,4.38,4.38,0,0 AZ2005N,2005/05/20,22.04,22.04,22.04,22.04,0,180 AZ2005V,2005/05/20,22.34,22.34,22.34,22.34,0,10 AZ2006F,2005/05/20,21.27,21.27,21.27,21.27,0,0 AZ2006J,2005/05/20,20.7,20.7,20.7,20.7,0,0 BC2005N,2005/05/20,19.24,19.24,19.24,19.24,5,22 BC2005V,2005/05/20,19.49,19.49,19.49,19.49,0,8 BC2006F,2005/05/20,18.64,18.64,18.64,18.64,0,0 BC2006J,2005/05/20,18.2,18.2,18.2,18.2,0,0 BL2005M,2005/05/20,16.16,16.16,15.97,15.97,33,118 BL2005U,2005/05/20,16.14,16.14,16.14,16.14,5,112 BL2005Z,2005/05/20,15.53,15.53,15.53,15.53,0,0 BL2006H,2005/05/20,15.53,15.53,15.53,15.53,0,0 BM2005M,2005/05/20,7.94,7.94,7.94,7.94,0,10 BM2005U,2005/05/20,7.95,7.95,7.95,7.95,0,0 BM2005Z,2005/05/20,7.77,7.77,7.77,7.77,0,0 BM2006H,2005/05/20,7.77,7.77,7.77,7.77,0,0 BN2005M,2005/05/20,33,33,33,33,0,290 BN2005U,2005/05/20,35.25,35.25,35.25,35.25,0,305 BN2005Z,2005/05/20,37.5,37.5,37.5,37.5,0,285 BN2006H,2005/05/20,47.25,47.25,47.25,47.25,20,290 BN2006M,2005/05/20,34.25,34.25,34.25,34.25,20,290 BN2006U,2005/05/20,35,35,35,35,20,270 BN2006Z,2005/05/20,32.1,32.1,32.1,32.1,20,270 BN2007H,2005/05/20,48.4,48.4,48.4,48.4,0,195 BN2007M,2005/05/20,35.25,35.25,35.25,35.25,0,195 BN2007U,2005/05/20,35.25,35.25,35.25,35.25,0,195 BN2007Z,2005/05/20,32,32,32,32,0,195 BN2008H,2005/05/20,48.9,48.9,48.9,48.9,0,0 BN2008M,2005/05/20,36.9,36.9,36.9,36.9,0,0 BN2008U,2005/05/20,37.9,37.9,37.9,37.9,0,0 BN2008Z,2005/05/20,30.4,30.4,30.4,30.4,0,0 BN2009H,2005/05/20,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/05/20,36.9,36.9,36.9,36.9,0,0 BO2005K,2005/05/20,6.11,6.11,6.11,6.11,0,1 BO2005Q,2005/05/20,6.03,6.03,6.03,6.03,0,0 BO2005X,2005/05/20,6.11,6.11,6.11,6.11,0,0 BO2006G,2005/05/20,6.07,6.07,6.07,6.07,0,0 BP2005M,2005/05/20,7.92,7.92,7.92,7.92,0,28 BP2005U,2005/05/20,7.81,7.81,7.81,7.81,0,1 BP2005Z,2005/05/20,7.93,7.93,7.93,7.93,0,0 BP2006H,2005/05/20,7.79,7.79,7.79,7.79,0,0 BQ2005M,2005/05/20,26.5,26.5,26.5,26.5,0,76 BQ2005U,2005/05/20,30.65,30.65,30.65,30.65,0,81 BQ2005Z,2005/05/20,37.5,37.5,37.5,37.5,5,71 BQ2006H,2005/05/20,51.9,51.9,51.9,51.9,0,196 BQ2006M,2005/05/20,29.9,29.9,29.9,29.9,0,186 BQ2006U,2005/05/20,30.65,30.65,30.65,30.65,0,190 BQ2006Z,2005/05/20,33.5,33.5,33.5,33.5,0,181 BQ2007H,2005/05/20,50.9,50.9,50.9,50.9,0,60 BQ2007M,2005/05/20,30.75,30.75,30.75,30.75,0,60 BQ2007U,2005/05/20,31,31,31,31,0,60 BQ2007Z,2005/05/20,31.5,31.5,31.5,31.5,0,60 BQ2008H,2005/05/20,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/05/20,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/05/20,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/05/20,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/05/20,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/05/20,31.85,31.85,31.85,31.85,0,0 BS2005M,2005/05/20,35.25,35.25,35.25,35.25,0,75 BS2005U,2005/05/20,33.5,33.5,33.5,33.5,0,95 BS2005Z,2005/05/20,37,37,37,37,0,105 BS2006H,2005/05/20,55.5,55.5,55.5,55.5,0,30 BS2006M,2005/05/20,32.5,32.5,32.5,32.5,0,50 BS2006U,2005/05/20,33,33,33,33,0,235 BS2006Z,2005/05/20,36,36,36,36,0,225 BS2007H,2005/05/20,56.5,56.5,56.5,56.5,0,250 BS2007M,2005/05/20,33,33,33,33,0,220 BS2007U,2005/05/20,32.5,32.5,32.5,32.5,0,75 BS2007Z,2005/05/20,35,35,35,35,0,75 BS2008H,2005/05/20,55,55,55,55,0,70 BS2008M,2005/05/20,33.4,33.4,33.4,33.4,0,70 BS2008U,2005/05/20,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/05/20,35.5,35.5,35.5,35.5,0,0 BS2009H,2005/05/20,55,55,55,55,0,0 BS2009M,2005/05/20,33.4,33.4,33.4,33.4,0,0 BV2005M,2005/05/20,26.15,26.15,26.15,26.15,0,80 BV2005U,2005/05/20,28.4,28.4,28.4,28.4,0,120 BV2005Z,2005/05/20,29,29,29,29,0,100 BV2006H,2005/05/20,40,40,40,40,0,130 BV2006M,2005/05/20,30,30,30,30,0,130 BV2006U,2005/05/20,31.15,31.15,31.15,31.15,0,155 BV2006Z,2005/05/20,28.9,28.9,28.9,28.9,0,150 BV2007H,2005/05/20,41.5,41.5,41.5,41.5,0,95 BV2007M,2005/05/20,30.75,30.75,30.75,30.75,0,90 BV2007U,2005/05/20,31.65,31.65,31.65,31.65,0,90 BV2007Z,2005/05/20,28.9,28.9,28.9,28.9,0,90 BV2008H,2005/05/20,42.85,42.85,42.85,42.85,0,85 BV2008M,2005/05/20,31.75,31.75,31.75,31.75,0,75 BV2008U,2005/05/20,32.9,32.9,32.9,32.9,0,95 BV2008Z,2005/05/20,29.55,29.55,29.55,29.55,0,95 BV2009H,2005/05/20,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/05/20,30.1,30.1,30.1,30.1,0,0 BW2005M,2005/05/20,703,703,703,703,0,24 BW2005Q,2005/05/20,708,708,708,708,0,14 BW2005V,2005/05/20,708,708,708,708,0,2 BW2005Z,2005/05/20,710,710,710,710,0,0 BW2006G,2005/05/20,712,712,712,712,0,0 BW2006J,2005/05/20,712,712,712,712,0,0 BW2006M,2005/05/20,712,712,712,712,0,0 BW2006Q,2005/05/20,712,712,712,712,0,0 BW2006V,2005/05/20,700,700,700,700,0,0 CA2005M,2005/05/20,42.71,42.74,42.5,42.5,5,152 CA2005U,2005/05/20,42.65,42.65,42.65,42.65,2,104 CA2005Z,2005/05/20,42.2,42.2,42.2,42.2,0,0 CA2006H,2005/05/20,42.2,42.2,42.2,42.2,0,0 CB2005N,2005/05/20,37.1,37.24,37.1,37.2,10,148 CB2005V,2005/05/20,36.6,36.6,36.6,36.6,0,25 CB2006F,2005/05/20,36.63,36.63,36.63,36.63,0,0 CB2006J,2005/05/20,36.23,36.23,36.23,36.23,0,0 CC2005N,2005/05/20,7.5,7.5,7.5,7.5,0,17 CC2005V,2005/05/20,7.46,7.46,7.46,7.46,0,0 CC2006F,2005/05/20,7.06,7.06,7.06,7.06,0,0 CC2006J,2005/05/20,7.1,7.1,7.1,7.1,0,0 CI2005K,2005/05/20,36.69,36.69,36.69,36.69,0,0 CI2005M,2005/05/20,37.36,37.36,37.36,37.36,0,0 CI2005N,2005/05/20,37.36,37.36,37.36,37.36,0,0 CI2005Q,2005/05/20,36.15,36.15,36.15,36.15,5,6 CM2005K,2005/05/20,9.17,9.17,9.17,9.17,0,35 CM2005Q,2005/05/20,9.28,9.28,9.28,9.28,0,41 CM2005X,2005/05/20,8.69,8.69,8.69,8.69,0,0 CM2006G,2005/05/20,8.51,8.51,8.51,8.51,0,0 CS2005M,2005/05/20,12.18,12.18,12.18,12.18,0,16 CS2005U,2005/05/20,12.31,12.31,12.31,12.31,0,34 CS2005Z,2005/05/20,12.51,12.51,12.51,12.51,0,0 CS2006H,2005/05/20,12.67,12.67,12.67,12.67,0,8 CT2005N,2005/05/20,354,354,354,354,0,53 CT2005U,2005/05/20,353,353,353,353,0,19 CT2005X,2005/05/20,342.5,342.5,342.5,342.5,0,2 CT2006F,2005/05/20,342.5,342.5,342.5,342.5,0,1 CT2006H,2005/05/20,342.5,342.5,342.5,342.5,0,0 CT2006K,2005/05/20,342.5,342.5,342.5,342.5,0,0 CT2006N,2005/05/20,342.5,342.5,342.5,342.5,0,0 CT2006U,2005/05/20,342.5,342.5,342.5,342.5,0,0 CT2006X,2005/05/20,348.5,348.5,348.5,348.5,0,0 FB2005N,2005/05/20,5.36,5.36,5.36,5.36,0,0 FB2005V,2005/05/20,5.3,5.3,5.3,5.3,0,0 FB2006F,2005/05/20,5.61,5.61,5.61,5.61,0,0 FB2006J,2005/05/20,5.66,5.66,5.66,5.66,0,0 FW2005M,2005/05/20,944,944,944,944,0,143 FW2005Q,2005/05/20,953,953,953,953,0,86 FW2005V,2005/05/20,964,964,964,964,0,24 FW2005Z,2005/05/20,975,975,975,975,0,34 FW2006G,2005/05/20,982,982,982,982,0,11 FW2006J,2005/05/20,984,984,984,984,0,0 FW2006M,2005/05/20,988,988,988,988,0,0 FW2006Q,2005/05/20,980,980,980,980,0,0 FW2006V,2005/05/20,978,978,978,978,0,0 FX2005N,2005/05/20,4.16,4.16,4.16,4.16,5,5 FX2005V,2005/05/20,4.15,4.15,4.15,4.15,0,0 FX2006F,2005/05/20,3.81,3.81,3.81,3.81,0,0 FX2006J,2005/05/20,3.88,3.88,3.88,3.88,0,0 GN2005M,2005/05/20,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/05/20,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/05/20,3,3,3,3,0,0 GN2006H,2005/05/20,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/05/20,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/05/20,7.93,7.93,7.93,7.93,0,0 GN2006Z,2005/05/20,3,3,3,3,0,0 GN2007H,2005/05/20,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/05/20,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/05/20,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/05/20,3,3,3,3,0,0 GQ2005M,2005/05/20,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/05/20,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/05/20,4,4,4,4,0,0 GQ2006H,2005/05/20,23.25,23.25,23.25,23.25,0,20 GQ2006M,2005/05/20,7,7,7,7,0,0 GQ2006U,2005/05/20,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/05/20,4.13,4.13,4.13,4.13,0,0 GQ2007H,2005/05/20,20.5,20.5,20.5,20.5,0,0 GQ2007M,2005/05/20,7,7,7,7,0,0 GQ2007U,2005/05/20,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/05/20,4.13,4.13,4.13,4.13,0,0 GS2005M,2005/05/20,3.5,3.5,3.5,3.5,0,0 GS2005U,2005/05/20,3.5,3.5,3.5,3.5,0,0 GS2005Z,2005/05/20,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/05/20,21.5,21.5,21.5,21.5,0,0 GS2006M,2005/05/20,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/05/20,4,4,4,4,0,0 GS2006Z,2005/05/20,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/05/20,24,24,24,24,0,0 GS2007M,2005/05/20,4,4,4,4,0,0 GS2007U,2005/05/20,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/05/20,5.63,5.63,5.63,5.63,0,0 GV2005M,2005/05/20,2.25,2.25,2.25,2.25,0,0 GV2005U,2005/05/20,2.6,2.6,2.6,2.6,0,1 GV2005Z,2005/05/20,2.2,2.2,2.2,2.2,0,5 GV2006H,2005/05/20,11.6,11.6,11.6,11.6,0,0 GV2006M,2005/05/20,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/05/20,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/05/20,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/05/20,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/05/20,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/05/20,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/05/20,3.13,3.13,3.13,3.13,0,0 GW2005M,2005/05/20,790,790,788,788,7,426 GW2005Q,2005/05/20,799,805,799,802,9,1132 GW2005V,2005/05/20,804,804,804,804,1,416 GW2005Z,2005/05/20,814,814,814,814,0,232 GW2006G,2005/05/20,817,817,817,817,0,20 GW2006J,2005/05/20,813,813,813,813,0,4 GW2006M,2005/05/20,813,813,813,813,0,0 GW2006Q,2005/05/20,813,813,813,813,0,0 GW2006V,2005/05/20,808,808,808,808,0,0 IA2005M,2005/05/20,5.96,5.96,5.96,5.96,0,2 IA2005U,2005/05/20,5.89,5.89,5.89,5.89,0,17 IA2005Z,2005/05/20,5.92,5.92,5.92,5.92,0,0 IA2006H,2005/05/20,5.92,5.92,5.92,5.92,0,0 IB2005K,2005/05/20,94.505,94.505,94.505,94.505,0,30872 IB2005M,2005/05/20,94.495,94.495,94.495,94.495,1013,16789 IB2005N,2005/05/20,94.485,94.485,94.475,94.475,500,16494 IB2005Q,2005/05/20,94.46,94.46,94.455,94.455,340,27713 IB2005U,2005/05/20,94.45,94.45,94.44,94.44,875,17050 IB2005V,2005/05/20,94.44,94.45,94.44,94.44,350,11378 IB2005X,2005/05/20,94.45,94.45,94.45,94.45,0,2400 IB2005Z,2005/05/20,94.46,94.46,94.46,94.46,50,3900 IB2006F,2005/05/20,94.47,94.47,94.47,94.47,50,1000 IB2006G,2005/05/20,94.48,94.48,94.48,94.48,0,520 IB2006H,2005/05/20,94.5,94.5,94.5,94.5,0,528 IB2006J,2005/05/20,94.51,94.51,94.51,94.51,0,0 IR2005M,2005/05/20,94.3,94.31,94.29,94.3,7045,81863 IR2005U,2005/05/20,94.28,94.28,94.25,94.27,26170,150015 IR2005Z,2005/05/20,94.32,94.32,94.29,94.31,18533,89631 IR2006H,2005/05/20,94.37,94.37,94.35,94.36,6069,55016 IR2006M,2005/05/20,94.37,94.38,94.36,94.37,1090,36245 IR2006U,2005/05/20,94.38,94.38,94.36,94.37,810,18324 IR2006Z,2005/05/20,94.34,94.36,94.34,94.35,1350,13792 IR2007H,2005/05/20,94.3,94.32,94.3,94.32,672,6619 IR2007M,2005/05/20,94.3,94.3,94.3,94.3,0,5213 IR2007U,2005/05/20,94.27,94.27,94.27,94.27,0,863 IR2007Z,2005/05/20,94.25,94.25,94.25,94.25,0,1162 IR2008H,2005/05/20,94.22,94.22,94.22,94.22,0,651 IR2008M,2005/05/20,94.2,94.2,94.2,94.2,0,199 IR2008U,2005/05/20,94.18,94.18,94.18,94.18,0,91 IR2008Z,2005/05/20,94.17,94.17,94.17,94.17,0,100 IR2009H,2005/05/20,94.15,94.15,94.15,94.15,0,120 IR2009M,2005/05/20,94.12,94.12,94.12,94.12,0,380 IR2009U,2005/05/20,94.1,94.1,94.1,94.1,0,50 IR2009Z,2005/05/20,94.08,94.08,94.08,94.08,0,0 IR2010H,2005/05/20,94.07,94.07,94.07,94.07,0,0 KX2005M,2005/05/20,1048,1048,1048,1048,0,0 KX2005N,2005/05/20,1048,1048,1048,1048,0,0 KY2005M,2005/05/20,1062,1062,1062,1062,0,0 KY2005N,2005/05/20,1062,1062,1062,1062,0,0 LH2005K,2005/05/20,1.05,1.05,1.05,1.05,0,0 LH2005Q,2005/05/20,1.06,1.06,1.06,1.06,0,0 LH2005X,2005/05/20,0.87,0.87,0.87,0.87,0,0 LH2006G,2005/05/20,0.86,0.86,0.86,0.86,0,0 LL2005M,2005/05/20,12.24,12.24,12.24,12.24,0,6 LL2005U,2005/05/20,12.18,12.18,12.18,12.18,0,0 LL2005Z,2005/05/20,12.1,12.1,12.1,12.1,0,0 LL2006H,2005/05/20,12.1,12.1,12.1,12.1,0,0 MY2005K,2005/05/20,4.38,4.38,4.38,4.38,5,20 MY2005Q,2005/05/20,4.43,4.43,4.43,4.43,0,1 MY2005X,2005/05/20,4.43,4.43,4.43,4.43,0,0 MY2006G,2005/05/20,4.3,4.3,4.3,4.3,0,0 NB2005N,2005/05/20,30.85,30.85,30.85,30.85,0,18 NB2005V,2005/05/20,31.25,31.25,31.25,31.25,0,39 NB2006F,2005/05/20,31.09,31.09,31.09,31.09,0,0 NB2006J,2005/05/20,31.12,31.12,31.12,31.12,0,0 NM2005K,2005/05/20,14.26,14.26,14.26,14.26,0,48 NM2005Q,2005/05/20,14.43,14.43,14.43,14.43,0,22 NM2005X,2005/05/20,14.6,14.6,14.6,14.6,0,0 NM2006G,2005/05/20,14.82,14.82,14.82,14.82,0,0 PB2005M,2005/05/20,15.21,15.21,15.21,15.21,0,13 PB2005U,2005/05/20,15.12,15.12,15.12,15.12,0,16 PB2005Z,2005/05/20,14.32,14.32,14.32,14.32,0,0 PB2006H,2005/05/20,14.32,14.32,14.32,14.32,0,0 PC2005K,2005/05/20,9.26,9.26,9.26,9.26,0,58 PC2005Q,2005/05/20,9.39,9.39,9.39,9.39,0,2 PC2005X,2005/05/20,8.53,8.53,8.53,8.53,0,0 PC2006G,2005/05/20,8.42,8.42,8.42,8.42,0,0 PM2005M,2005/05/20,6.66,6.66,6.66,6.66,15,24 PM2005U,2005/05/20,6.48,6.48,6.48,6.48,0,18 PM2005Z,2005/05/20,6.68,6.68,6.68,6.68,0,1 PM2006H,2005/05/20,6.72,6.72,6.72,6.72,0,40 PN2005M,2005/05/20,40,40,40,40,0,140 PN2005U,2005/05/20,46.75,46.75,46.75,46.75,0,140 PN2005Z,2005/05/20,56.25,56.25,56.25,56.25,0,120 PN2006H,2005/05/20,76.65,76.65,76.65,76.65,0,85 PN2006M,2005/05/20,45.75,45.75,45.75,45.75,0,35 PN2006U,2005/05/20,46.25,46.25,46.25,46.25,0,70 PN2006Z,2005/05/20,43.15,43.15,43.15,43.15,0,45 PN2007H,2005/05/20,77.5,77.5,77.5,77.5,0,35 PN2007M,2005/05/20,46.75,46.75,46.75,46.75,0,25 PN2007U,2005/05/20,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/05/20,34,34,34,34,0,15 PN2008H,2005/05/20,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/05/20,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/05/20,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/05/20,34,34,34,34,0,0 PN2009H,2005/05/20,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/05/20,48.5,48.5,48.5,48.5,0,0 PQ2005M,2005/05/20,37.5,37.5,37.5,37.5,0,82 PQ2005U,2005/05/20,39.5,39.5,39.5,39.5,0,56 PQ2005Z,2005/05/20,56.25,56.25,56.25,56.25,0,90 PQ2006H,2005/05/20,88,88,88,88,0,160 PQ2006M,2005/05/20,41.25,41.25,41.25,41.25,0,35 PQ2006U,2005/05/20,41.5,41.5,41.5,41.5,0,35 PQ2006Z,2005/05/20,47.25,47.25,47.25,47.25,0,40 PQ2007H,2005/05/20,85.15,85.15,85.15,85.15,0,90 PQ2007M,2005/05/20,42.75,42.75,42.75,42.75,0,0 PQ2007U,2005/05/20,41.75,41.75,41.75,41.75,0,0 PQ2007Z,2005/05/20,42.75,42.75,42.75,42.75,0,0 PQ2008H,2005/05/20,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/05/20,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/05/20,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/05/20,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/05/20,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/05/20,43.75,43.75,43.75,43.75,0,0 PS2005M,2005/05/20,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/05/20,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/05/20,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/05/20,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/05/20,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/05/20,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/05/20,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/05/20,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/05/20,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/05/20,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/05/20,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/05/20,100,100,100,100,0,15 PS2008M,2005/05/20,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/05/20,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/05/20,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/05/20,100,100,100,100,0,0 PS2009M,2005/05/20,36.5,36.5,36.5,36.5,0,0 PV2005M,2005/05/20,37,37,37,37,0,55 PV2005U,2005/05/20,37,37,37,37,0,40 PV2005Z,2005/05/20,38.5,38.5,38.5,38.5,0,35 PV2006H,2005/05/20,64.25,64.25,64.25,64.25,0,245 PV2006M,2005/05/20,39,39,39,39,0,60 PV2006U,2005/05/20,40,40,40,40,0,40 PV2006Z,2005/05/20,37.5,37.5,37.5,37.5,0,50 PV2007H,2005/05/20,65.9,65.9,65.9,65.9,0,95 PV2007M,2005/05/20,40.5,40.5,40.5,40.5,0,35 PV2007U,2005/05/20,41.5,41.5,41.5,41.5,0,95 PV2007Z,2005/05/20,38,38,38,38,0,95 PV2008H,2005/05/20,70,70,70,70,0,125 PV2008M,2005/05/20,43.25,43.25,43.25,43.25,0,65 PV2008U,2005/05/20,45,45,45,45,0,0 PV2008Z,2005/05/20,36,36,36,36,0,0 PV2009H,2005/05/20,67,67,67,67,0,0 PV2009M,2005/05/20,39,39,39,39,0,0 QB2005N,2005/05/20,14.91,14.91,14.91,14.91,0,14 QB2005V,2005/05/20,14.82,14.82,14.82,14.82,0,20 QB2006F,2005/05/20,14.54,14.54,14.54,14.54,0,0 QB2006J,2005/05/20,14.72,14.72,14.72,14.72,0,0 QN2005K,2005/05/20,3.31,3.31,3.31,3.31,0,23 QN2005Q,2005/05/20,3.25,3.25,3.25,3.25,0,0 QN2005X,2005/05/20,3.3,3.3,3.3,3.3,0,0 QN2006G,2005/05/20,3.32,3.32,3.32,3.32,0,0 RE2005M,2005/05/20,7.93,7.93,7.93,7.93,0,55 RE2005U,2005/05/20,7.81,7.81,7.81,7.81,0,0 RE2005Z,2005/05/20,7.84,7.84,7.84,7.84,0,0 RE2006H,2005/05/20,7.84,7.84,7.84,7.84,0,0 SAP2005M,2005/05/20,4054,4062,4048,4057,1699,192129 SAP2005U,2005/05/20,4054,4054,4052,4052,27,5074 SAP2005Z,2005/05/20,4065,4065,4065,4065,1,4355 SG2005N,2005/05/20,24.7,24.7,24.7,24.7,0,19 SG2005V,2005/05/20,25.24,25.24,25.24,25.24,1,37 SG2006F,2005/05/20,24.07,24.07,24.07,24.07,0,0 SG2006J,2005/05/20,23.76,23.76,23.76,23.76,0,0 SIB2005N,2005/05/20,94.49,94.49,94.49,94.49,100,16494 SIR2005M,2005/05/20,94.32,94.32,94.3,94.3,1949,81863 SIR2005U,2005/05/20,94.3,94.31,94.28,94.28,6709,150015 SIR2005Z,2005/05/20,94.36,94.36,94.32,94.33,4767,89631 SIR2006H,2005/05/20,94.41,94.41,94.4,94.4,355,55016 SIR2006M,2005/05/20,94.42,94.42,94.42,94.42,1,36245 SIR2006U,2005/05/20,94.37,94.37,94.37,94.37,2,18324 SIR2006Z,2005/05/20,94.35,94.35,94.35,94.35,2,13792 SPV2007H,2005/05/20,65.9,65.9,65.9,65.9,15,95 SR2005M,2005/05/20,4.21,4.21,4.21,4.21,0,8 SR2005U,2005/05/20,4.21,4.21,4.21,4.21,0,0 SR2005Z,2005/05/20,3.92,3.92,3.92,3.92,0,0 SR2006H,2005/05/20,3.92,3.92,3.92,3.92,0,0 SU2005N,2005/05/20,19.42,19.42,19.37,19.37,6,29 SU2005V,2005/05/20,19.21,19.21,19.21,19.21,0,17 SU2006F,2005/05/20,18.28,18.28,18.28,18.28,0,0 SU2006J,2005/05/20,18.57,18.57,18.57,18.57,0,0 SXT2005M,2005/05/20,94.705,94.725,94.675,94.675,4916,289805 SYT2005M,2005/05/20,94.75,94.76,94.72,94.72,25443,437539 TA2005M,2005/05/20,4.95,4.95,4.95,4.95,0,57 TA2005U,2005/05/20,4.88,4.88,4.88,4.88,0,25 TA2005Z,2005/05/20,5.02,5.02,5.02,5.02,0,0 TA2006H,2005/05/20,5.02,5.02,5.02,5.02,0,0 TB2005N,2005/05/20,15.61,15.61,15.61,15.61,0,21 TB2005V,2005/05/20,15.41,15.41,15.41,15.41,0,1 TB2006F,2005/05/20,15.14,15.14,15.14,15.14,0,0 TB2006J,2005/05/20,15.18,15.18,15.18,15.18,0,0 TE2005K,2005/05/20,5.08,5.08,5.08,5.08,0,0 TE2005M,2005/05/20,4.95,4.95,4.95,4.95,0,0 TE2005N,2005/05/20,4.93,4.93,4.93,4.93,0,0 TE2005Q,2005/05/20,4.91,4.91,4.91,4.91,0,0 TE2005U,2005/05/20,4.9,4.9,4.9,4.9,0,0 TE2005V,2005/05/20,4.87,4.87,4.87,4.87,0,0 TE2005X,2005/05/20,4.86,4.86,4.86,4.86,0,0 TE2005Z,2005/05/20,4.93,4.93,4.93,4.93,0,0 TE2006F,2005/05/20,4.81,4.81,4.81,4.81,0,0 TE2006G,2005/05/20,4.73,4.73,4.73,4.73,0,0 TE2006H,2005/05/20,4.73,4.73,4.73,4.73,0,0 TE2006J,2005/05/20,4.44,4.44,4.44,4.44,0,0 UA2005M,2005/05/20,1120.5,1120.5,1120.5,1120.5,0,0 UA2005N,2005/05/20,1120.5,1120.5,1120.5,1120.5,0,0 WB2005N,2005/05/20,19.47,19.47,19.47,19.47,0,0 WB2005V,2005/05/20,18.6,18.6,18.6,18.6,0,0 WD2005M,2005/05/20,23.56,23.56,23.56,23.56,0,42 WD2005U,2005/05/20,23.6,23.6,23.6,23.6,0,8 WD2005Z,2005/05/20,22.55,22.55,22.55,22.55,0,0 WD2006H,2005/05/20,22.55,22.55,22.55,22.55,0,0 WE2005N,2005/05/20,16.79,16.8,16.79,16.8,6,29 WE2005V,2005/05/20,16.44,16.44,16.44,16.44,0,0 WE2006F,2005/05/20,15.16,15.16,15.16,15.16,0,0 WE2006J,2005/05/20,15.11,15.11,15.11,15.11,0,0 WF2005N,2005/05/20,37.1,37.1,37.1,37.1,0,40 WF2005V,2005/05/20,36.7,36.7,36.7,36.7,2,3 WF2006F,2005/05/20,36.34,36.34,36.34,36.34,0,2 WF2006J,2005/05/20,37.02,37.02,37.02,37.02,0,17 WM2005M,2005/05/20,5.4,5.4,5.4,5.4,0,0 WM2005U,2005/05/20,5.37,5.37,5.37,5.37,0,0 WM2005Z,2005/05/20,5.69,5.69,5.69,5.69,0,0 WM2006H,2005/05/20,5.69,5.69,5.69,5.69,0,0 WW2005M,2005/05/20,15.3,15.3,15.3,15.3,0,33 WW2005U,2005/05/20,15.36,15.36,15.36,15.36,0,6 WW2005Z,2005/05/20,15.05,15.05,15.05,15.05,0,0 WW2006H,2005/05/20,15.05,15.05,15.05,15.05,0,0 XS2005M,2005/05/20,94.215,94.215,94.215,94.215,0,0 XS2005U,2005/05/20,94.215,94.215,94.215,94.215,0,0 XT2005M,2005/05/20,94.685,94.685,94.66,94.675,16958,289805 XT2005U,2005/05/20,94.675,94.675,94.675,94.675,0,0 YIR2005M,2005/05/20,5.7,5.71,5.69,5.7,0,0 YIR2005U,2005/05/20,5.72,5.75,5.72,5.73,0,0 YIR2005Z,2005/05/20,5.68,5.71,5.68,5.69,0,0 YIR2006H,2005/05/20,5.63,5.65,5.63,5.64,0,0 YIR2006M,2005/05/20,5.63,5.64,5.62,5.63,0,0 YIR2006U,2005/05/20,5.62,5.64,5.62,5.63,0,0 YIR2006Z,2005/05/20,5.66,5.66,5.64,5.65,0,0 YIR2007H,2005/05/20,5.7,5.7,5.68,5.68,0,0 YIR2007M,2005/05/20,5.7,5.7,5.7,5.7,0,0 YIR2007U,2005/05/20,5.73,5.73,5.73,5.73,0,0 YIR2007Z,2005/05/20,5.75,5.75,5.75,5.75,0,0 YIR2008H,2005/05/20,5.78,5.78,5.78,5.78,0,0 YIR2008M,2005/05/20,5.8,5.8,5.8,5.8,0,0 YIR2008U,2005/05/20,5.82,5.82,5.82,5.82,0,0 YIR2008Z,2005/05/20,5.83,5.83,5.83,5.83,0,0 YIR2009H,2005/05/20,5.85,5.85,5.85,5.85,0,0 YIR2009M,2005/05/20,5.88,5.88,5.88,5.88,0,0 YIR2009U,2005/05/20,5.9,5.9,5.9,5.9,0,0 YIR2009Z,2005/05/20,5.92,5.92,5.92,5.92,0,0 YIR2010H,2005/05/20,5.93,5.93,5.93,5.93,0,0 YS2005M,2005/05/20,94.45,94.45,94.45,94.45,0,0 YS2005U,2005/05/20,94.45,94.45,94.45,94.45,0,0 YT2005M,2005/05/20,94.72,94.72,94.69,94.71,61969,437539 YT2005U,2005/05/20,94.7,94.7,94.7,94.7,0,0 YXT2005M,2005/05/20,5.32,5.34,5.32,5.33,0,0 YXT2005U,2005/05/20,5.33,5.33,5.33,5.33,0,0 YYT2005M,2005/05/20,5.28,5.31,5.28,5.29,0,0 YYT2005U,2005/05/20,5.3,5.3,5.3,5.3,0,0