AF2005M,2005/05/23,0.751,0.751,0.751,0.751,0,604 AF2005U,2005/05/23,0.7446,0.7446,0.7446,0.7446,0,183 AF2005Z,2005/05/23,0.7446,0.7446,0.7446,0.7446,0,0 AF2006H,2005/05/23,0.7446,0.7446,0.7446,0.7446,0,0 AOI,2005/05/23,3991.4,4024.9,3990.7,4024.3,467709408,0 AP2005M,2005/05/23,4055,4083,4052,4083,12492,190640 AP2005U,2005/05/23,4052,4083,4052,4083,328,5279 AP2005Z,2005/05/23,4069,4089,4069,4089,386,4622 AP2006H,2005/05/23,4100,4100,4100,4100,113,2208 AP2006M,2005/05/23,4122,4122,4122,4122,0,830 AP2006U,2005/05/23,4129,4129,4129,4129,0,271 AR2005K,2005/05/23,6.87,6.87,6.87,6.87,0,23 AR2005Q,2005/05/23,6.97,6.97,6.97,6.97,0,2 AR2005X,2005/05/23,6.78,6.78,6.78,6.78,0,0 AR2006G,2005/05/23,6.85,6.85,6.85,6.85,0,0 AX2005N,2005/05/23,4.56,4.56,4.56,4.56,0,26 AX2005V,2005/05/23,4.56,4.56,4.56,4.56,0,0 AX2006F,2005/05/23,4.39,4.39,4.39,4.39,0,0 AX2006J,2005/05/23,4.41,4.41,4.41,4.41,0,0 AZ2005N,2005/05/23,21.94,21.96,21.94,21.96,3,179 AZ2005V,2005/05/23,22.37,22.37,22.37,22.37,0,10 AZ2006F,2005/05/23,21.3,21.3,21.3,21.3,0,0 AZ2006J,2005/05/23,20.73,20.73,20.73,20.73,0,0 BC2005N,2005/05/23,19.35,19.35,19.35,19.35,0,22 BC2005V,2005/05/23,19.6,19.6,19.6,19.6,0,8 BC2006F,2005/05/23,18.75,18.75,18.75,18.75,0,0 BC2006J,2005/05/23,18.31,18.31,18.31,18.31,0,0 BL2005M,2005/05/23,15.93,16.06,15.9,16.05,18,121 BL2005U,2005/05/23,16.08,16.08,16.08,16.08,0,112 BL2005Z,2005/05/23,15.59,15.59,15.59,15.59,0,0 BL2006H,2005/05/23,15.59,15.59,15.59,15.59,0,0 BM2005M,2005/05/23,8.07,8.07,8.07,8.07,0,10 BM2005U,2005/05/23,8.08,8.08,8.08,8.08,0,0 BM2005Z,2005/05/23,7.9,7.9,7.9,7.9,0,0 BM2006H,2005/05/23,7.9,7.9,7.9,7.9,0,0 BN2005M,2005/05/23,33,33,33,33,0,290 BN2005U,2005/05/23,35,35,35,35,0,305 BN2005Z,2005/05/23,37.25,37.25,37.25,37.25,0,285 BN2006H,2005/05/23,47,47,47,47,0,290 BN2006M,2005/05/23,34.25,34.25,34.25,34.25,0,290 BN2006U,2005/05/23,35,35,35,35,0,270 BN2006Z,2005/05/23,32.25,32.25,32.25,32.25,0,270 BN2007H,2005/05/23,47.75,47.75,47.75,47.75,1,196 BN2007M,2005/05/23,34.5,34.5,34.5,34.5,1,196 BN2007U,2005/05/23,35.25,35.25,35.25,35.25,0,195 BN2007Z,2005/05/23,32,32,32,32,0,195 BN2008H,2005/05/23,48.9,48.9,48.9,48.9,0,0 BN2008M,2005/05/23,36.9,36.9,36.9,36.9,0,0 BN2008U,2005/05/23,37.9,37.9,37.9,37.9,0,0 BN2008Z,2005/05/23,30.4,30.4,30.4,30.4,0,0 BN2009H,2005/05/23,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/05/23,36.9,36.9,36.9,36.9,0,0 BO2005K,2005/05/23,6.19,6.19,6.19,6.19,0,1 BO2005Q,2005/05/23,6.12,6.12,6.12,6.12,0,0 BO2005X,2005/05/23,6.19,6.19,6.19,6.19,0,0 BO2006G,2005/05/23,6.15,6.15,6.15,6.15,0,0 BP2005M,2005/05/23,8.08,8.08,8.08,8.08,0,28 BP2005U,2005/05/23,7.97,7.97,7.97,7.97,0,1 BP2005Z,2005/05/23,8.09,8.09,8.09,8.09,0,0 BP2006H,2005/05/23,7.95,7.95,7.95,7.95,0,0 BQ2005M,2005/05/23,26.5,26.5,26.5,26.5,0,76 BQ2005U,2005/05/23,30.5,30.5,30.5,30.5,0,81 BQ2005Z,2005/05/23,37.5,37.5,37.5,37.5,0,71 BQ2006H,2005/05/23,52,52,52,52,0,196 BQ2006M,2005/05/23,29.75,29.75,29.75,29.75,0,186 BQ2006U,2005/05/23,30.5,30.5,30.5,30.5,0,190 BQ2006Z,2005/05/23,33.5,33.5,33.5,33.5,0,181 BQ2007H,2005/05/23,50.9,50.9,50.9,50.9,0,60 BQ2007M,2005/05/23,30.75,30.75,30.75,30.75,0,60 BQ2007U,2005/05/23,30.75,30.75,30.75,30.75,0,60 BQ2007Z,2005/05/23,32,32,32,32,0,60 BQ2008H,2005/05/23,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/05/23,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/05/23,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/05/23,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/05/23,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/05/23,31.85,31.85,31.85,31.85,0,0 BS2005M,2005/05/23,35.25,35.25,35.25,35.25,0,75 BS2005U,2005/05/23,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/05/23,37,37,37,37,0,105 BS2006H,2005/05/23,56.15,56.15,56.15,56.15,0,30 BS2006M,2005/05/23,32.5,32.5,32.5,32.5,0,50 BS2006U,2005/05/23,33,33,33,33,0,235 BS2006Z,2005/05/23,35.75,35.75,35.75,35.75,0,225 BS2007H,2005/05/23,56.5,56.5,56.5,56.5,0,250 BS2007M,2005/05/23,33,33,33,33,0,220 BS2007U,2005/05/23,32.5,32.5,32.5,32.5,0,75 BS2007Z,2005/05/23,35,35,35,35,0,75 BS2008H,2005/05/23,55,55,55,55,0,70 BS2008M,2005/05/23,33.4,33.4,33.4,33.4,0,70 BS2008U,2005/05/23,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/05/23,35.5,35.5,35.5,35.5,0,0 BS2009H,2005/05/23,55,55,55,55,0,0 BS2009M,2005/05/23,33.4,33.4,33.4,33.4,0,0 BV2005M,2005/05/23,26.15,26.15,26.15,26.15,0,80 BV2005U,2005/05/23,28.4,28.4,28.4,28.4,0,120 BV2005Z,2005/05/23,28.75,28.75,28.75,28.75,0,100 BV2006H,2005/05/23,40,40,40,40,0,130 BV2006M,2005/05/23,30,30,30,30,0,130 BV2006U,2005/05/23,30.75,30.75,30.75,30.75,0,155 BV2006Z,2005/05/23,29,29,29,29,0,150 BV2007H,2005/05/23,41,41,41,41,0,95 BV2007M,2005/05/23,30.75,30.75,30.75,30.75,0,90 BV2007U,2005/05/23,31.65,31.65,31.65,31.65,0,90 BV2007Z,2005/05/23,28.9,28.9,28.9,28.9,0,90 BV2008H,2005/05/23,42.85,42.85,42.85,42.85,0,85 BV2008M,2005/05/23,31.75,31.75,31.75,31.75,0,75 BV2008U,2005/05/23,32.9,32.9,32.9,32.9,0,95 BV2008Z,2005/05/23,29.55,29.55,29.55,29.55,0,95 BV2009H,2005/05/23,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/05/23,30.1,30.1,30.1,30.1,0,0 BW2005M,2005/05/23,703,703,703,703,0,24 BW2005Q,2005/05/23,708,708,708,708,0,14 BW2005V,2005/05/23,708,708,708,708,0,2 BW2005Z,2005/05/23,710,710,710,710,0,0 BW2006G,2005/05/23,712,712,712,712,0,0 BW2006J,2005/05/23,712,712,712,712,0,0 BW2006M,2005/05/23,712,712,712,712,0,0 BW2006Q,2005/05/23,712,712,712,712,0,0 BW2006V,2005/05/23,700,700,700,700,0,0 CA2005M,2005/05/23,42.3,42.8,42.3,42.8,8,151 CA2005U,2005/05/23,42.84,42.84,42.84,42.84,0,104 CA2005Z,2005/05/23,42.45,42.45,42.45,42.45,0,0 CA2006H,2005/05/23,42.45,42.45,42.45,42.45,0,0 CB2005N,2005/05/23,37.32,37.8,37.32,37.8,8,148 CB2005V,2005/05/23,37.52,37.52,37.52,37.52,0,25 CB2006F,2005/05/23,37.53,37.53,37.53,37.53,0,0 CB2006J,2005/05/23,37.13,37.13,37.13,37.13,0,0 CC2005N,2005/05/23,7.5,7.5,7.5,7.5,0,17 CC2005V,2005/05/23,7.45,7.45,7.45,7.45,0,0 CC2006F,2005/05/23,7.06,7.06,7.06,7.06,0,0 CC2006J,2005/05/23,7.1,7.1,7.1,7.1,0,0 CI2005K,2005/05/23,37.59,37.59,37.59,37.59,0,0 CI2005M,2005/05/23,38.26,38.26,38.26,38.26,0,0 CI2005N,2005/05/23,38.26,38.26,38.26,38.26,0,0 CI2005Q,2005/05/23,37.05,37.05,37.05,37.05,0,6 CM2005K,2005/05/23,9.38,9.38,9.38,9.38,0,35 CM2005Q,2005/05/23,9.46,9.46,9.46,9.46,1,41 CM2005X,2005/05/23,8.9,8.9,8.9,8.9,0,0 CM2006G,2005/05/23,8.72,8.72,8.72,8.72,0,0 CS2005M,2005/05/23,12.1,12.1,12.1,12.1,1,15 CS2005U,2005/05/23,12.38,12.38,12.38,12.38,0,34 CS2005Z,2005/05/23,12.54,12.54,12.54,12.54,0,0 CS2006H,2005/05/23,12.7,12.7,12.7,12.7,0,8 CT2005N,2005/05/23,351.5,351.5,351.5,351.5,0,53 CT2005U,2005/05/23,350.5,350.5,350.5,350.5,0,19 CT2005X,2005/05/23,340,340,340,340,0,2 CT2006F,2005/05/23,340,340,340,340,0,1 CT2006H,2005/05/23,340,340,340,340,0,0 CT2006K,2005/05/23,340,340,340,340,0,0 CT2006N,2005/05/23,340,340,340,340,0,0 CT2006U,2005/05/23,340,340,340,340,0,0 CT2006X,2005/05/23,346,346,346,346,0,0 FB2005N,2005/05/23,5.44,5.44,5.44,5.44,0,0 FB2005V,2005/05/23,5.39,5.39,5.39,5.39,0,0 FB2006F,2005/05/23,5.69,5.69,5.69,5.69,0,0 FB2006J,2005/05/23,5.74,5.74,5.74,5.74,0,0 FW2005M,2005/05/23,943,943,943,943,0,143 FW2005Q,2005/05/23,953,953,953,953,0,86 FW2005V,2005/05/23,960,960,960,960,0,24 FW2005Z,2005/05/23,971,971,971,971,0,34 FW2006G,2005/05/23,978,978,978,978,0,11 FW2006J,2005/05/23,980,980,980,980,0,0 FW2006M,2005/05/23,984,984,984,984,0,0 FW2006Q,2005/05/23,976,976,976,976,0,0 FW2006V,2005/05/23,974,974,974,974,0,0 FX2005N,2005/05/23,4.24,4.24,4.24,4.24,0,5 FX2005V,2005/05/23,4.17,4.17,4.17,4.17,0,0 FX2006F,2005/05/23,3.85,3.85,3.85,3.85,0,0 FX2006J,2005/05/23,3.92,3.92,3.92,3.92,0,0 GN2005M,2005/05/23,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/05/23,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/05/23,3,3,3,3,0,0 GN2006H,2005/05/23,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/05/23,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/05/23,7.93,7.93,7.93,7.93,0,0 GN2006Z,2005/05/23,3,3,3,3,0,0 GN2007H,2005/05/23,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/05/23,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/05/23,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/05/23,3,3,3,3,0,0 GQ2005M,2005/05/23,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/05/23,5.25,5.25,5.25,5.25,0,0 GQ2005Z,2005/05/23,10.5,10.5,10.5,10.5,0,0 GQ2006H,2005/05/23,23.25,23.25,23.25,23.25,0,20 GQ2006M,2005/05/23,7,7,7,7,0,0 GQ2006U,2005/05/23,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/05/23,4.13,4.13,4.13,4.13,0,0 GQ2007H,2005/05/23,20.5,20.5,20.5,20.5,0,0 GQ2007M,2005/05/23,7,7,7,7,0,0 GQ2007U,2005/05/23,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/05/23,4.13,4.13,4.13,4.13,0,0 GS2005M,2005/05/23,3.5,3.5,3.5,3.5,0,0 GS2005U,2005/05/23,3.5,3.5,3.5,3.5,0,0 GS2005Z,2005/05/23,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/05/23,21.5,21.5,21.5,21.5,0,0 GS2006M,2005/05/23,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/05/23,4,4,4,4,0,0 GS2006Z,2005/05/23,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/05/23,24,24,24,24,0,0 GS2007M,2005/05/23,4,4,4,4,0,0 GS2007U,2005/05/23,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/05/23,5.63,5.63,5.63,5.63,0,0 GV2005M,2005/05/23,2.25,2.25,2.25,2.25,0,0 GV2005U,2005/05/23,2.6,2.6,2.6,2.6,0,1 GV2005Z,2005/05/23,2.2,2.2,2.2,2.2,0,5 GV2006H,2005/05/23,11.6,11.6,11.6,11.6,0,0 GV2006M,2005/05/23,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/05/23,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/05/23,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/05/23,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/05/23,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/05/23,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/05/23,3.13,3.13,3.13,3.13,0,0 GW2005M,2005/05/23,788,788,788,788,5,407 GW2005Q,2005/05/23,798,798,798,798,8,1135 GW2005V,2005/05/23,803,803,803,803,8,413 GW2005Z,2005/05/23,814,814,814,814,0,232 GW2006G,2005/05/23,827,827,827,827,0,20 GW2006J,2005/05/23,823,823,823,823,0,4 GW2006M,2005/05/23,823,823,823,823,0,0 GW2006Q,2005/05/23,823,823,823,823,0,0 GW2006V,2005/05/23,818,818,818,818,0,0 IA2005M,2005/05/23,5.94,6.06,5.94,6.06,4,4 IA2005U,2005/05/23,5.96,5.96,5.96,5.96,0,17 IA2005Z,2005/05/23,5.99,5.99,5.99,5.99,0,0 IA2006H,2005/05/23,5.99,5.99,5.99,5.99,0,0 IB2005K,2005/05/23,94.505,94.505,94.505,94.505,0,30872 IB2005M,2005/05/23,94.495,94.495,94.49,94.49,550,17136 IB2005N,2005/05/23,94.48,94.48,94.47,94.47,400,16794 IB2005Q,2005/05/23,94.45,94.455,94.445,94.445,970,28421 IB2005U,2005/05/23,94.44,94.44,94.435,94.435,500,17200 IB2005V,2005/05/23,94.43,94.43,94.43,94.43,0,11378 IB2005X,2005/05/23,94.42,94.42,94.42,94.42,0,2400 IB2005Z,2005/05/23,94.45,94.45,94.45,94.45,50,3950 IB2006F,2005/05/23,94.43,94.43,94.43,94.43,0,1000 IB2006G,2005/05/23,94.45,94.45,94.45,94.45,0,520 IB2006H,2005/05/23,94.46,94.46,94.46,94.46,0,528 IB2006J,2005/05/23,94.48,94.48,94.48,94.48,0,0 IR2005M,2005/05/23,94.3,94.3,94.28,94.28,7462,81760 IR2005U,2005/05/23,94.25,94.26,94.23,94.23,28200,160168 IR2005Z,2005/05/23,94.3,94.3,94.27,94.28,8936,95228 IR2006H,2005/05/23,94.34,94.35,94.32,94.33,2397,55994 IR2006M,2005/05/23,94.36,94.36,94.33,94.33,2288,38164 IR2006U,2005/05/23,94.35,94.35,94.32,94.32,184,18312 IR2006Z,2005/05/23,94.32,94.32,94.31,94.31,31,13413 IR2007H,2005/05/23,94.3,94.3,94.3,94.3,3,6407 IR2007M,2005/05/23,94.27,94.27,94.27,94.27,10,5223 IR2007U,2005/05/23,94.22,94.22,94.22,94.22,0,863 IR2007Z,2005/05/23,94.19,94.19,94.19,94.19,0,1162 IR2008H,2005/05/23,94.17,94.17,94.17,94.17,0,651 IR2008M,2005/05/23,94.15,94.15,94.15,94.15,0,199 IR2008U,2005/05/23,94.13,94.13,94.13,94.13,0,91 IR2008Z,2005/05/23,94.12,94.12,94.12,94.12,0,100 IR2009H,2005/05/23,94.1,94.1,94.1,94.1,0,120 IR2009M,2005/05/23,94.07,94.07,94.07,94.07,0,380 IR2009U,2005/05/23,94.05,94.05,94.05,94.05,0,50 IR2009Z,2005/05/23,94.03,94.03,94.03,94.03,0,0 IR2010H,2005/05/23,94.02,94.02,94.02,94.02,0,0 KX2005M,2005/05/23,1049.5,1049.5,1049.5,1049.5,0,0 KX2005N,2005/05/23,1049.5,1049.5,1049.5,1049.5,0,0 KY2005M,2005/05/23,1060,1060,1060,1060,0,0 KY2005N,2005/05/23,1060,1060,1060,1060,0,0 LH2005K,2005/05/23,1.05,1.05,1.05,1.05,0,0 LH2005Q,2005/05/23,1.06,1.06,1.06,1.06,0,0 LH2005X,2005/05/23,0.87,0.87,0.87,0.87,0,0 LH2006G,2005/05/23,0.86,0.86,0.86,0.86,0,0 LL2005M,2005/05/23,12.33,12.33,12.33,12.33,0,6 LL2005U,2005/05/23,12.23,12.23,12.23,12.23,0,0 LL2005Z,2005/05/23,12.19,12.19,12.19,12.19,0,0 LL2006H,2005/05/23,12.19,12.19,12.19,12.19,0,0 MY2005K,2005/05/23,4.29,4.29,4.29,4.29,0,20 MY2005Q,2005/05/23,4.35,4.35,4.35,4.35,0,1 MY2005X,2005/05/23,4.35,4.35,4.35,4.35,0,0 MY2006G,2005/05/23,4.22,4.22,4.22,4.22,0,0 NB2005N,2005/05/23,31.02,31.02,31.02,31.02,1,19 NB2005V,2005/05/23,31.44,31.44,31.44,31.44,3,36 NB2006F,2005/05/23,31.38,31.38,31.38,31.38,0,0 NB2006J,2005/05/23,31.41,31.41,31.41,31.41,0,0 NM2005K,2005/05/23,14.53,14.53,14.53,14.53,0,48 NM2005Q,2005/05/23,14.72,14.72,14.72,14.72,0,22 NM2005X,2005/05/23,14.87,14.87,14.87,14.87,0,0 NM2006G,2005/05/23,15.09,15.09,15.09,15.09,0,0 PB2005M,2005/05/23,15.22,15.22,15.16,15.16,4,13 PB2005U,2005/05/23,15.1,15.1,15.1,15.1,0,16 PB2005Z,2005/05/23,14.29,14.29,14.29,14.29,0,0 PB2006H,2005/05/23,14.29,14.29,14.29,14.29,0,0 PC2005K,2005/05/23,9.41,9.41,9.41,9.41,0,58 PC2005Q,2005/05/23,9.54,9.54,9.54,9.54,0,2 PC2005X,2005/05/23,8.68,8.68,8.68,8.68,0,0 PC2006G,2005/05/23,8.57,8.57,8.57,8.57,0,0 PM2005M,2005/05/23,6.73,6.73,6.73,6.73,8,16 PM2005U,2005/05/23,6.53,6.53,6.53,6.53,0,18 PM2005Z,2005/05/23,6.74,6.74,6.74,6.74,8,9 PM2006H,2005/05/23,6.77,6.77,6.77,6.77,0,40 PN2005M,2005/05/23,40,40,40,40,0,140 PN2005U,2005/05/23,46.75,46.75,46.75,46.75,0,140 PN2005Z,2005/05/23,56,56,56,56,0,120 PN2006H,2005/05/23,76.35,76.5,76.35,76.5,15,90 PN2006M,2005/05/23,46,46,46,46,0,35 PN2006U,2005/05/23,46.25,46.25,46.25,46.25,0,70 PN2006Z,2005/05/23,44,44,44,44,5,50 PN2007H,2005/05/23,77.5,77.5,77.5,77.5,0,35 PN2007M,2005/05/23,46.75,46.75,46.75,46.75,0,25 PN2007U,2005/05/23,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/05/23,34,34,34,34,0,15 PN2008H,2005/05/23,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/05/23,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/05/23,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/05/23,34,34,34,34,0,0 PN2009H,2005/05/23,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/05/23,48.5,48.5,48.5,48.5,0,0 PQ2005M,2005/05/23,37.5,37.5,37.5,37.5,0,82 PQ2005U,2005/05/23,41.25,41.25,41.25,41.25,0,56 PQ2005Z,2005/05/23,56.5,56.5,56.5,56.5,0,90 PQ2006H,2005/05/23,88.25,88.25,88.25,88.25,0,160 PQ2006M,2005/05/23,41.25,41.25,41.25,41.25,0,35 PQ2006U,2005/05/23,41.25,41.25,41.25,41.25,0,35 PQ2006Z,2005/05/23,47.25,47.25,47.25,47.25,0,40 PQ2007H,2005/05/23,85.25,85.25,85.25,85.25,0,90 PQ2007M,2005/05/23,42.75,42.75,42.75,42.75,0,0 PQ2007U,2005/05/23,41.75,41.75,41.75,41.75,0,0 PQ2007Z,2005/05/23,43.5,43.5,43.5,43.5,0,0 PQ2008H,2005/05/23,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/05/23,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/05/23,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/05/23,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/05/23,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/05/23,43.75,43.75,43.75,43.75,0,0 PS2005M,2005/05/23,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/05/23,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/05/23,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/05/23,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/05/23,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/05/23,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/05/23,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/05/23,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/05/23,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/05/23,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/05/23,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/05/23,100,100,100,100,0,15 PS2008M,2005/05/23,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/05/23,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/05/23,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/05/23,100,100,100,100,0,0 PS2009M,2005/05/23,36.5,36.5,36.5,36.5,0,0 PV2005M,2005/05/23,37,37,37,37,0,55 PV2005U,2005/05/23,37,37,37,37,0,40 PV2005Z,2005/05/23,38.25,38.25,38.25,38.25,0,35 PV2006H,2005/05/23,64,64,64,64,0,245 PV2006M,2005/05/23,39,39,39,39,0,60 PV2006U,2005/05/23,40,40,40,40,0,40 PV2006Z,2005/05/23,37.5,37.5,37.5,37.5,0,50 PV2007H,2005/05/23,66,66,66,66,0,80 PV2007M,2005/05/23,40.75,40.75,40.75,40.75,0,35 PV2007U,2005/05/23,41.5,41.5,41.5,41.5,0,95 PV2007Z,2005/05/23,38,38,38,38,0,95 PV2008H,2005/05/23,70,70,70,70,0,125 PV2008M,2005/05/23,43.25,43.25,43.25,43.25,0,65 PV2008U,2005/05/23,45,45,45,45,0,0 PV2008Z,2005/05/23,36,36,36,36,0,0 PV2009H,2005/05/23,67,67,67,67,0,0 PV2009M,2005/05/23,39,39,39,39,0,0 QB2005N,2005/05/23,14.91,14.91,14.91,14.91,0,14 QB2005V,2005/05/23,14.81,14.81,14.81,14.81,5,25 QB2006F,2005/05/23,14.54,14.54,14.54,14.54,0,0 QB2006J,2005/05/23,14.72,14.72,14.72,14.72,0,0 QN2005K,2005/05/23,3.32,3.32,3.32,3.32,2,21 QN2005Q,2005/05/23,3.27,3.27,3.27,3.27,0,0 QN2005X,2005/05/23,3.32,3.32,3.32,3.32,0,0 QN2006G,2005/05/23,3.34,3.34,3.34,3.34,0,0 RE2005M,2005/05/23,7.92,7.92,7.92,7.92,0,55 RE2005U,2005/05/23,7.8,7.8,7.8,7.8,0,0 RE2005Z,2005/05/23,7.83,7.83,7.83,7.83,0,0 RE2006H,2005/05/23,7.83,7.83,7.83,7.83,0,0 SAF2005M,2005/05/23,0.754,0.754,0.754,0.754,2,604 SAP2005M,2005/05/23,4050,4053,4043,4053,598,190640 SAP2005U,2005/05/23,4084,4084,4084,4084,11,5279 SAP2005Z,2005/05/23,4096,4096,4096,4096,1,4622 SG2005N,2005/05/23,24.84,24.84,24.84,24.84,0,19 SG2005V,2005/05/23,25.18,25.18,25.18,25.18,0,37 SG2006F,2005/05/23,24.21,24.21,24.21,24.21,0,0 SG2006J,2005/05/23,23.9,23.9,23.9,23.9,0,0 SIR2005M,2005/05/23,94.3,94.3,94.29,94.29,410,81760 SIR2005U,2005/05/23,94.27,94.27,94.26,94.26,2290,160168 SIR2005Z,2005/05/23,94.31,94.32,94.3,94.3,1279,95228 SIR2006H,2005/05/23,94.36,94.36,94.36,94.36,300,55994 SIR2006M,2005/05/23,94.33,94.33,94.33,94.33,337,38164 SIR2006U,2005/05/23,94.35,94.36,94.35,94.36,8,18312 SIR2006Z,2005/05/23,94.3,94.3,94.3,94.3,337,13413 SR2005M,2005/05/23,4.21,4.21,4.21,4.21,0,8 SR2005U,2005/05/23,4.21,4.21,4.21,4.21,0,0 SR2005Z,2005/05/23,3.92,3.92,3.92,3.92,0,0 SR2006H,2005/05/23,3.92,3.92,3.92,3.92,0,0 SU2005N,2005/05/23,19.53,19.53,19.53,19.53,0,29 SU2005V,2005/05/23,19.33,19.33,19.33,19.33,0,17 SU2006F,2005/05/23,18.4,18.4,18.4,18.4,0,0 SU2006J,2005/05/23,18.69,18.69,18.69,18.69,0,0 SXT2005M,2005/05/23,94.675,94.69,94.66,94.66,3557,296046 SYT2005M,2005/05/23,94.7,94.71,94.69,94.69,7348,458371 TA2005M,2005/05/23,4.95,4.95,4.95,4.95,0,57 TA2005U,2005/05/23,4.88,4.88,4.88,4.88,0,25 TA2005Z,2005/05/23,5.02,5.02,5.02,5.02,0,0 TA2006H,2005/05/23,5.02,5.02,5.02,5.02,0,0 TB2005N,2005/05/23,15.76,15.76,15.76,15.76,0,21 TB2005V,2005/05/23,15.57,15.57,15.57,15.57,0,1 TB2006F,2005/05/23,15.29,15.29,15.29,15.29,0,0 TB2006J,2005/05/23,15.33,15.33,15.33,15.33,0,0 TE2005K,2005/05/23,5.08,5.08,5.08,5.08,0,0 TE2005M,2005/05/23,4.95,4.95,4.95,4.95,0,0 TE2005N,2005/05/23,4.93,4.93,4.93,4.93,0,0 TE2005Q,2005/05/23,4.91,4.91,4.91,4.91,0,0 TE2005U,2005/05/23,4.9,4.9,4.9,4.9,0,0 TE2005V,2005/05/23,4.87,4.87,4.87,4.87,0,0 TE2005X,2005/05/23,4.86,4.86,4.86,4.86,0,0 TE2005Z,2005/05/23,4.93,4.93,4.93,4.93,0,0 TE2006F,2005/05/23,4.81,4.81,4.81,4.81,0,0 TE2006G,2005/05/23,4.73,4.73,4.73,4.73,0,0 TE2006H,2005/05/23,4.73,4.73,4.73,4.73,0,0 TE2006J,2005/05/23,4.44,4.44,4.44,4.44,0,0 UA2005M,2005/05/23,1121.5,1121.5,1121.5,1121.5,0,0 UA2005N,2005/05/23,1121.5,1121.5,1121.5,1121.5,0,0 WB2005N,2005/05/23,19.58,19.58,19.58,19.58,0,0 WB2005V,2005/05/23,18.71,18.71,18.71,18.71,0,0 WD2005M,2005/05/23,23.46,23.46,23.46,23.46,0,42 WD2005U,2005/05/23,23.5,23.5,23.5,23.5,0,8 WD2005Z,2005/05/23,22.45,22.45,22.45,22.45,0,0 WD2006H,2005/05/23,22.45,22.45,22.45,22.45,0,0 WE2005N,2005/05/23,16.92,16.92,16.92,16.92,0,29 WE2005V,2005/05/23,16.61,16.61,16.61,16.61,0,0 WE2006F,2005/05/23,15.33,15.33,15.33,15.33,0,0 WE2006J,2005/05/23,15.28,15.28,15.28,15.28,0,0 WF2005N,2005/05/23,37.41,37.41,37.41,37.41,0,40 WF2005V,2005/05/23,36.9,36.9,36.9,36.9,0,3 WF2006F,2005/05/23,36.65,36.65,36.65,36.65,0,2 WF2006J,2005/05/23,37.33,37.33,37.33,37.33,0,17 WM2005M,2005/05/23,5.44,5.44,5.44,5.44,0,0 WM2005U,2005/05/23,5.42,5.42,5.42,5.42,0,0 WM2005Z,2005/05/23,5.73,5.73,5.73,5.73,0,0 WM2006H,2005/05/23,5.73,5.73,5.73,5.73,0,0 WW2005M,2005/05/23,15.71,15.71,15.71,15.71,0,33 WW2005U,2005/05/23,15.67,15.67,15.67,15.67,0,6 WW2005Z,2005/05/23,15.46,15.46,15.46,15.46,0,0 WW2006H,2005/05/23,15.46,15.46,15.46,15.46,0,0 XS2005M,2005/05/23,94.18,94.18,94.18,94.18,0,0 XS2005U,2005/05/23,94.18,94.18,94.18,94.18,0,0 XT2005M,2005/05/23,94.665,94.665,94.63,94.635,16576,296046 XT2005U,2005/05/23,94.64,94.64,94.64,94.64,0,0 YIR2005M,2005/05/23,5.7,5.72,5.7,5.72,0,0 YIR2005U,2005/05/23,5.75,5.77,5.74,5.77,0,0 YIR2005Z,2005/05/23,5.7,5.73,5.7,5.72,0,0 YIR2006H,2005/05/23,5.66,5.68,5.65,5.67,0,0 YIR2006M,2005/05/23,5.64,5.67,5.64,5.67,0,0 YIR2006U,2005/05/23,5.65,5.68,5.65,5.68,0,0 YIR2006Z,2005/05/23,5.68,5.69,5.68,5.69,0,0 YIR2007H,2005/05/23,5.7,5.7,5.7,5.7,0,0 YIR2007M,2005/05/23,5.73,5.73,5.73,5.73,0,0 YIR2007U,2005/05/23,5.78,5.78,5.78,5.78,0,0 YIR2007Z,2005/05/23,5.81,5.81,5.81,5.81,0,0 YIR2008H,2005/05/23,5.83,5.83,5.83,5.83,0,0 YIR2008M,2005/05/23,5.85,5.85,5.85,5.85,0,0 YIR2008U,2005/05/23,5.87,5.87,5.87,5.87,0,0 YIR2008Z,2005/05/23,5.88,5.88,5.88,5.88,0,0 YIR2009H,2005/05/23,5.9,5.9,5.9,5.9,0,0 YIR2009M,2005/05/23,5.93,5.93,5.93,5.93,0,0 YIR2009U,2005/05/23,5.95,5.95,5.95,5.95,0,0 YIR2009Z,2005/05/23,5.97,5.97,5.97,5.97,0,0 YIR2010H,2005/05/23,5.98,5.98,5.98,5.98,0,0 YS2005M,2005/05/23,94.4,94.4,94.4,94.4,0,0 YS2005U,2005/05/23,94.4,94.4,94.4,94.4,0,0 YT2005M,2005/05/23,94.69,94.69,94.65,94.65,61485,458371 YT2005U,2005/05/23,94.65,94.65,94.65,94.65,0,0 YXT2005M,2005/05/23,5.33,5.37,5.33,5.36,0,0 YXT2005U,2005/05/23,5.36,5.36,5.36,5.36,0,0 YYT2005M,2005/05/23,5.31,5.35,5.31,5.35,0,0 YYT2005U,2005/05/23,5.35,5.35,5.35,5.35,0,0