AF2005M,2005/05/24,0.752,0.752,0.752,0.752,2,606 AF2005U,2005/05/24,0.7518,0.7518,0.7518,0.7518,0,183 AF2005Z,2005/05/24,0.7518,0.7518,0.7518,0.7518,0,0 AF2006H,2005/05/24,0.7518,0.7518,0.7518,0.7518,0,0 AOI,2005/05/24,4026.7,4055.5,4024.1,4054.3,642238592,0 AP2005M,2005/05/24,4087,4108,4069,4105,14855,189837 AP2005U,2005/05/24,4096,4109,4078,4109,55,5051 AP2005Z,2005/05/24,4102,4102,4092,4099,87,4609 AP2006H,2005/05/24,4124,4124,4124,4124,63,2170 AP2006M,2005/05/24,4146,4146,4146,4146,0,791 AP2006U,2005/05/24,4153,4153,4153,4153,0,271 AR2005K,2005/05/24,6.86,6.86,6.86,6.86,0,23 AR2005Q,2005/05/24,7.03,7.03,7.03,7.03,1,2 AR2005X,2005/05/24,6.77,6.77,6.77,6.77,0,0 AR2006G,2005/05/24,6.84,6.84,6.84,6.84,0,0 AX2005N,2005/05/24,4.62,4.62,4.62,4.62,0,26 AX2005V,2005/05/24,4.62,4.62,4.62,4.62,0,0 AX2006F,2005/05/24,4.45,4.45,4.45,4.45,0,0 AX2006J,2005/05/24,4.47,4.47,4.47,4.47,0,0 AZ2005N,2005/05/24,21.92,21.97,21.91,21.91,7,184 AZ2005V,2005/05/24,22.46,22.46,22.46,22.46,0,10 AZ2006F,2005/05/24,21.38,21.38,21.38,21.38,0,0 AZ2006J,2005/05/24,20.81,20.81,20.81,20.81,0,0 BC2005N,2005/05/24,19.4,19.4,19.4,19.4,0,22 BC2005V,2005/05/24,19.66,19.66,19.66,19.66,0,8 BC2006F,2005/05/24,18.8,18.8,18.8,18.8,0,0 BC2006J,2005/05/24,18.36,18.36,18.36,18.36,0,0 BL2005M,2005/05/24,16.11,16.37,16.11,16.36,14,124 BL2005U,2005/05/24,16.36,16.36,16.36,16.36,6,106 BL2005Z,2005/05/24,15.91,15.91,15.91,15.91,0,0 BL2006H,2005/05/24,15.91,15.91,15.91,15.91,0,0 BM2005M,2005/05/24,8.23,8.23,8.23,8.23,2,10 BM2005U,2005/05/24,8.19,8.19,8.19,8.19,0,0 BM2005Z,2005/05/24,8,8,8,8,0,0 BM2006H,2005/05/24,8,8,8,8,0,0 BN2005M,2005/05/24,33,33,33,33,0,290 BN2005U,2005/05/24,35.15,35.15,35.15,35.15,0,305 BN2005Z,2005/05/24,37.75,37.75,37.75,37.75,0,285 BN2006H,2005/05/24,47,47,47,47,10,280 BN2006M,2005/05/24,34.5,34.5,34.5,34.5,10,280 BN2006U,2005/05/24,35.25,35.25,35.25,35.25,10,260 BN2006Z,2005/05/24,33.05,33.05,33.05,33.05,10,260 BN2007H,2005/05/24,47.75,47.75,47.75,47.75,0,196 BN2007M,2005/05/24,34.5,34.5,34.5,34.5,0,196 BN2007U,2005/05/24,35.25,35.25,35.25,35.25,0,195 BN2007Z,2005/05/24,32,32,32,32,0,195 BN2008H,2005/05/24,48.9,48.9,48.9,48.9,0,0 BN2008M,2005/05/24,36.9,36.9,36.9,36.9,0,0 BN2008U,2005/05/24,37.9,37.9,37.9,37.9,0,0 BN2008Z,2005/05/24,30.4,30.4,30.4,30.4,0,0 BN2009H,2005/05/24,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/05/24,36.9,36.9,36.9,36.9,0,0 BO2005K,2005/05/24,6.23,6.23,6.23,6.23,0,1 BO2005Q,2005/05/24,6.15,6.15,6.15,6.15,0,0 BO2005X,2005/05/24,6.23,6.23,6.23,6.23,0,0 BO2006G,2005/05/24,6.19,6.19,6.19,6.19,0,0 BP2005M,2005/05/24,8.32,8.32,8.32,8.32,0,28 BP2005U,2005/05/24,8.21,8.21,8.21,8.21,0,1 BP2005Z,2005/05/24,8.33,8.33,8.33,8.33,0,0 BP2006H,2005/05/24,8.19,8.19,8.19,8.19,0,0 BQ2005M,2005/05/24,26.5,26.5,26.5,26.5,0,76 BQ2005U,2005/05/24,30.65,30.65,30.65,30.65,0,81 BQ2005Z,2005/05/24,37.75,37.75,37.75,37.75,0,71 BQ2006H,2005/05/24,52,52,52,52,0,196 BQ2006M,2005/05/24,29.75,29.75,29.75,29.75,0,186 BQ2006U,2005/05/24,30.5,30.5,30.5,30.5,0,190 BQ2006Z,2005/05/24,34,34,34,34,5,176 BQ2007H,2005/05/24,50.75,50.75,50.75,50.75,0,60 BQ2007M,2005/05/24,30.75,30.75,30.75,30.75,0,60 BQ2007U,2005/05/24,30.75,30.75,30.75,30.75,0,60 BQ2007Z,2005/05/24,32,32,32,32,0,60 BQ2008H,2005/05/24,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/05/24,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/05/24,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/05/24,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/05/24,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/05/24,31.85,31.85,31.85,31.85,0,0 BS2005M,2005/05/24,35.25,35.25,35.25,35.25,0,75 BS2005U,2005/05/24,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/05/24,37,37,37,37,0,105 BS2006H,2005/05/24,56.15,56.15,56.15,56.15,0,30 BS2006M,2005/05/24,32.5,32.5,32.5,32.5,0,50 BS2006U,2005/05/24,33,33,33,33,0,235 BS2006Z,2005/05/24,35.75,35.75,35.75,35.75,0,225 BS2007H,2005/05/24,56.5,56.5,56.5,56.5,0,250 BS2007M,2005/05/24,33,33,33,33,0,220 BS2007U,2005/05/24,32.5,32.5,32.5,32.5,0,75 BS2007Z,2005/05/24,35,35,35,35,0,75 BS2008H,2005/05/24,55,55,55,55,0,70 BS2008M,2005/05/24,33.4,33.4,33.4,33.4,0,70 BS2008U,2005/05/24,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/05/24,35.5,35.5,35.5,35.5,0,0 BS2009H,2005/05/24,55,55,55,55,0,0 BS2009M,2005/05/24,33.4,33.4,33.4,33.4,0,0 BV2005M,2005/05/24,26.15,26.15,26.15,26.15,0,80 BV2005U,2005/05/24,28.25,28.25,28.25,28.25,0,120 BV2005Z,2005/05/24,29,29,29,29,0,100 BV2006H,2005/05/24,40,40,40,40,0,130 BV2006M,2005/05/24,30,30,30,30,0,130 BV2006U,2005/05/24,30.75,30.75,30.75,30.75,0,155 BV2006Z,2005/05/24,29.15,29.15,29.15,29.15,0,150 BV2007H,2005/05/24,41,41,41,41,0,95 BV2007M,2005/05/24,31,31,31,31,0,90 BV2007U,2005/05/24,31.65,31.65,31.65,31.65,0,90 BV2007Z,2005/05/24,28.9,28.9,28.9,28.9,0,90 BV2008H,2005/05/24,42.85,42.85,42.85,42.85,0,85 BV2008M,2005/05/24,31.75,31.75,31.75,31.75,0,75 BV2008U,2005/05/24,32.9,32.9,32.9,32.9,0,95 BV2008Z,2005/05/24,29.55,29.55,29.55,29.55,0,95 BV2009H,2005/05/24,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/05/24,30.1,30.1,30.1,30.1,0,0 BW2005M,2005/05/24,703,703,703,703,0,24 BW2005Q,2005/05/24,708,708,708,708,0,14 BW2005V,2005/05/24,708,708,708,708,0,2 BW2005Z,2005/05/24,710,710,710,710,0,0 BW2006G,2005/05/24,712,712,712,712,0,0 BW2006J,2005/05/24,712,712,712,712,0,0 BW2006M,2005/05/24,712,712,712,712,0,0 BW2006Q,2005/05/24,712,712,712,712,0,0 BW2006V,2005/05/24,700,700,700,700,0,0 CA2005M,2005/05/24,42.93,43.07,42.93,43,6,148 CA2005U,2005/05/24,43.13,43.13,43.13,43.13,0,104 CA2005Z,2005/05/24,42.73,42.73,42.73,42.73,0,0 CA2006H,2005/05/24,42.73,42.73,42.73,42.73,0,0 CB2005N,2005/05/24,37.48,37.48,37.48,37.48,0,146 CB2005V,2005/05/24,36.86,36.86,36.86,36.86,0,25 CB2006F,2005/05/24,36.87,36.87,36.87,36.87,0,0 CB2006J,2005/05/24,36.47,36.47,36.47,36.47,0,0 CC2005N,2005/05/24,7.55,7.55,7.55,7.55,0,17 CC2005V,2005/05/24,7.51,7.51,7.51,7.51,0,0 CC2006F,2005/05/24,7.11,7.11,7.11,7.11,0,0 CC2006J,2005/05/24,7.15,7.15,7.15,7.15,0,0 CI2005K,2005/05/24,36.93,36.93,36.93,36.93,0,0 CI2005M,2005/05/24,37.6,37.6,37.6,37.6,0,0 CI2005N,2005/05/24,37.6,37.6,37.6,37.6,0,0 CI2005Q,2005/05/24,36.39,36.39,36.39,36.39,0,6 CM2005K,2005/05/24,9.27,9.27,9.27,9.27,0,35 CM2005Q,2005/05/24,9.39,9.39,9.39,9.39,0,40 CM2005X,2005/05/24,8.79,8.79,8.79,8.79,0,0 CM2006G,2005/05/24,8.61,8.61,8.61,8.61,0,0 CS2005M,2005/05/24,12.26,12.26,12.26,12.26,5,15 CS2005U,2005/05/24,12.5,12.5,12.5,12.5,5,39 CS2005Z,2005/05/24,12.72,12.72,12.72,12.72,0,0 CS2006H,2005/05/24,12.88,12.88,12.88,12.88,0,8 CT2005N,2005/05/24,348,348,348,348,1,54 CT2005U,2005/05/24,350,350,350,350,0,19 CT2005X,2005/05/24,339.5,339.5,339.5,339.5,0,2 CT2006F,2005/05/24,339.5,339.5,339.5,339.5,0,1 CT2006H,2005/05/24,339.5,339.5,339.5,339.5,0,0 CT2006K,2005/05/24,339.5,339.5,339.5,339.5,0,0 CT2006N,2005/05/24,339.5,339.5,339.5,339.5,0,0 CT2006U,2005/05/24,339.5,339.5,339.5,339.5,0,0 CT2006X,2005/05/24,339.5,339.5,339.5,339.5,0,0 FB2005N,2005/05/24,5.36,5.36,5.36,5.36,0,0 FB2005V,2005/05/24,5.31,5.31,5.31,5.31,0,0 FB2006F,2005/05/24,5.61,5.61,5.61,5.61,0,0 FB2006J,2005/05/24,5.66,5.66,5.66,5.66,0,0 FW2005M,2005/05/24,950,950,950,950,0,143 FW2005Q,2005/05/24,954,954,954,954,0,86 FW2005V,2005/05/24,965,965,965,965,0,24 FW2005Z,2005/05/24,981,981,981,981,0,34 FW2006G,2005/05/24,988,988,988,988,0,11 FW2006J,2005/05/24,990,990,990,990,0,0 FW2006M,2005/05/24,994,994,994,994,0,0 FW2006Q,2005/05/24,986,986,986,986,0,0 FW2006V,2005/05/24,984,984,984,984,0,0 FX2005N,2005/05/24,4.26,4.26,4.26,4.26,2,5 FX2005V,2005/05/24,4.2,4.2,4.2,4.2,0,0 FX2006F,2005/05/24,3.88,3.88,3.88,3.88,0,0 FX2006J,2005/05/24,3.95,3.95,3.95,3.95,0,0 GN2005M,2005/05/24,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/05/24,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/05/24,3,3,3,3,0,0 GN2006H,2005/05/24,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/05/24,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/05/24,7.93,7.93,7.93,7.93,0,0 GN2006Z,2005/05/24,3,3,3,3,0,0 GN2007H,2005/05/24,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/05/24,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/05/24,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/05/24,3,3,3,3,0,0 GQ2005M,2005/05/24,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/05/24,5.25,5.25,5.25,5.25,0,0 GQ2005Z,2005/05/24,10.5,10.5,10.5,10.5,0,0 GQ2006H,2005/05/24,23.25,23.25,23.25,23.25,0,20 GQ2006M,2005/05/24,7,7,7,7,0,0 GQ2006U,2005/05/24,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/05/24,4.13,4.13,4.13,4.13,0,0 GQ2007H,2005/05/24,20.5,20.5,20.5,20.5,0,0 GQ2007M,2005/05/24,7,7,7,7,0,0 GQ2007U,2005/05/24,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/05/24,4.13,4.13,4.13,4.13,0,0 GS2005M,2005/05/24,3.5,3.5,3.5,3.5,0,0 GS2005U,2005/05/24,3.5,3.5,3.5,3.5,0,0 GS2005Z,2005/05/24,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/05/24,21.5,21.5,21.5,21.5,0,0 GS2006M,2005/05/24,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/05/24,4,4,4,4,0,0 GS2006Z,2005/05/24,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/05/24,24,24,24,24,0,0 GS2007M,2005/05/24,4,4,4,4,0,0 GS2007U,2005/05/24,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/05/24,5.63,5.63,5.63,5.63,0,0 GV2005M,2005/05/24,2.25,2.25,2.25,2.25,0,0 GV2005U,2005/05/24,2.6,2.6,2.6,2.6,0,1 GV2005Z,2005/05/24,2.2,2.2,2.2,2.2,0,5 GV2006H,2005/05/24,11.6,11.6,11.6,11.6,0,0 GV2006M,2005/05/24,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/05/24,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/05/24,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/05/24,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/05/24,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/05/24,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/05/24,3.13,3.13,3.13,3.13,0,0 GW2005M,2005/05/24,791,791,791,791,0,371 GW2005Q,2005/05/24,803,803,803,803,0,1124 GW2005V,2005/05/24,808,808,808,808,0,413 GW2005Z,2005/05/24,815,815,815,815,0,232 GW2006G,2005/05/24,828,828,828,828,0,20 GW2006J,2005/05/24,824,824,824,824,0,4 GW2006M,2005/05/24,824,824,824,824,0,0 GW2006Q,2005/05/24,824,824,824,824,0,0 GW2006V,2005/05/24,819,819,819,819,0,0 IA2005M,2005/05/24,6.11,6.11,6.11,6.11,0,4 IA2005U,2005/05/24,6.04,6.04,6.04,6.04,0,17 IA2005Z,2005/05/24,6.07,6.07,6.07,6.07,0,0 IA2006H,2005/05/24,6.07,6.07,6.07,6.07,0,0 IB2005K,2005/05/24,94.505,94.505,94.505,94.505,0,30677 IB2005M,2005/05/24,94.495,94.495,94.495,94.495,400,15236 IB2005N,2005/05/24,94.48,94.48,94.48,94.48,700,16794 IB2005Q,2005/05/24,94.46,94.46,94.46,94.46,700,28401 IB2005U,2005/05/24,94.44,94.455,94.44,94.455,100,16900 IB2005V,2005/05/24,94.44,94.44,94.44,94.44,650,12028 IB2005X,2005/05/24,94.46,94.46,94.46,94.46,0,2400 IB2005Z,2005/05/24,94.465,94.465,94.465,94.465,0,3950 IB2006F,2005/05/24,94.475,94.475,94.475,94.475,0,1000 IB2006G,2005/05/24,94.49,94.49,94.49,94.49,0,520 IB2006H,2005/05/24,94.51,94.51,94.51,94.51,0,528 IB2006J,2005/05/24,94.53,94.53,94.53,94.53,0,0 IR2005M,2005/05/24,94.29,94.3,94.28,94.3,2899,77679 IR2005U,2005/05/24,94.26,94.28,94.25,94.28,19449,141977 IR2005Z,2005/05/24,94.3,94.33,94.3,94.32,10591,90288 IR2006H,2005/05/24,94.35,94.38,94.35,94.37,1958,57206 IR2006M,2005/05/24,94.36,94.4,94.36,94.39,2148,38793 IR2006U,2005/05/24,94.36,94.38,94.36,94.38,433,18448 IR2006Z,2005/05/24,94.34,94.37,94.34,94.37,923,13197 IR2007H,2005/05/24,94.31,94.34,94.31,94.34,297,6532 IR2007M,2005/05/24,94.32,94.32,94.32,94.32,33,5183 IR2007U,2005/05/24,94.29,94.29,94.29,94.29,2,863 IR2007Z,2005/05/24,94.26,94.26,94.26,94.26,0,1162 IR2008H,2005/05/24,94.23,94.23,94.23,94.23,0,651 IR2008M,2005/05/24,94.21,94.21,94.21,94.21,0,199 IR2008U,2005/05/24,94.19,94.19,94.19,94.19,0,91 IR2008Z,2005/05/24,94.18,94.18,94.18,94.18,0,100 IR2009H,2005/05/24,94.16,94.16,94.16,94.16,0,120 IR2009M,2005/05/24,94.13,94.13,94.13,94.13,0,380 IR2009U,2005/05/24,94.11,94.11,94.11,94.11,0,50 IR2009Z,2005/05/24,94.09,94.09,94.09,94.09,0,0 IR2010H,2005/05/24,94.08,94.08,94.08,94.08,0,0 KX2005M,2005/05/24,1053,1053,1053,1053,0,0 KX2005N,2005/05/24,1053,1053,1053,1053,0,0 KY2005M,2005/05/24,1063.5,1063.5,1063.5,1063.5,0,0 KY2005N,2005/05/24,1063.5,1063.5,1063.5,1063.5,0,0 LH2005K,2005/05/24,1.08,1.08,1.08,1.08,0,0 LH2005Q,2005/05/24,1.1,1.1,1.1,1.1,0,0 LH2005X,2005/05/24,0.9,0.9,0.9,0.9,0,0 LH2006G,2005/05/24,0.89,0.89,0.89,0.89,0,0 LL2005M,2005/05/24,12.24,12.24,12.24,12.24,2,6 LL2005U,2005/05/24,12.18,12.18,12.18,12.18,0,0 LL2005Z,2005/05/24,12.14,12.14,12.14,12.14,0,0 LL2006H,2005/05/24,12.14,12.14,12.14,12.14,0,0 MY2005K,2005/05/24,4.27,4.27,4.27,4.27,0,20 MY2005Q,2005/05/24,4.33,4.33,4.33,4.33,0,1 MY2005X,2005/05/24,4.33,4.33,4.33,4.33,0,0 MY2006G,2005/05/24,4.2,4.2,4.2,4.2,0,0 NB2005N,2005/05/24,31.05,31.4,31.05,31.4,20,26 NB2005V,2005/05/24,31.7,31.7,31.7,31.7,0,36 NB2006F,2005/05/24,31.51,31.51,31.51,31.51,0,0 NB2006J,2005/05/24,31.54,31.54,31.54,31.54,0,0 NM2005K,2005/05/24,14.76,14.76,14.76,14.76,2,50 NM2005Q,2005/05/24,15.15,15.15,15.15,15.15,0,22 NM2005X,2005/05/24,15.28,15.28,15.28,15.28,0,0 NM2006G,2005/05/24,15.5,15.5,15.5,15.5,0,0 PB2005M,2005/05/24,15.16,15.16,15.16,15.16,0,13 PB2005U,2005/05/24,15.07,15.07,15.07,15.07,0,16 PB2005Z,2005/05/24,14.27,14.27,14.27,14.27,0,0 PB2006H,2005/05/24,14.27,14.27,14.27,14.27,0,0 PC2005K,2005/05/24,9.56,9.56,9.56,9.56,0,58 PC2005Q,2005/05/24,9.67,9.67,9.67,9.67,1,3 PC2005X,2005/05/24,8.83,8.83,8.83,8.83,0,0 PC2006G,2005/05/24,8.72,8.72,8.72,8.72,0,0 PM2005M,2005/05/24,6.64,6.64,6.64,6.64,0,16 PM2005U,2005/05/24,6.46,6.46,6.46,6.46,0,18 PM2005Z,2005/05/24,6.68,6.68,6.68,6.68,0,9 PM2006H,2005/05/24,6.7,6.7,6.7,6.7,0,40 PN2005M,2005/05/24,40,40,40,40,0,140 PN2005U,2005/05/24,47,47,47,47,0,140 PN2005Z,2005/05/24,56.65,56.65,56.65,56.65,0,120 PN2006H,2005/05/24,76.9,76.9,76.9,76.9,0,90 PN2006M,2005/05/24,46,46,46,46,0,35 PN2006U,2005/05/24,46.75,46.75,46.75,46.75,0,70 PN2006Z,2005/05/24,44.25,44.25,44.25,44.25,0,50 PN2007H,2005/05/24,77.5,77.5,77.5,77.5,0,35 PN2007M,2005/05/24,46.75,46.75,46.75,46.75,0,25 PN2007U,2005/05/24,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/05/24,34,34,34,34,0,15 PN2008H,2005/05/24,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/05/24,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/05/24,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/05/24,34,34,34,34,0,0 PN2009H,2005/05/24,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/05/24,48.5,48.5,48.5,48.5,0,0 PQ2005M,2005/05/24,37.5,37.5,37.5,37.5,0,82 PQ2005U,2005/05/24,40.75,40.75,40.75,40.75,0,56 PQ2005Z,2005/05/24,56.5,56.5,56.5,56.5,0,90 PQ2006H,2005/05/24,88.25,88.25,88.25,88.25,0,160 PQ2006M,2005/05/24,41.25,41.25,41.25,41.25,0,35 PQ2006U,2005/05/24,41.25,41.25,41.25,41.25,0,35 PQ2006Z,2005/05/24,47.65,47.65,47.65,47.65,0,40 PQ2007H,2005/05/24,85.4,85.4,85.4,85.4,0,90 PQ2007M,2005/05/24,42.75,42.75,42.75,42.75,0,0 PQ2007U,2005/05/24,41.75,41.75,41.75,41.75,0,0 PQ2007Z,2005/05/24,43.5,43.5,43.5,43.5,0,0 PQ2008H,2005/05/24,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/05/24,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/05/24,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/05/24,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/05/24,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/05/24,43.75,43.75,43.75,43.75,0,0 PS2005M,2005/05/24,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/05/24,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/05/24,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/05/24,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/05/24,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/05/24,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/05/24,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/05/24,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/05/24,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/05/24,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/05/24,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/05/24,100,100,100,100,0,15 PS2008M,2005/05/24,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/05/24,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/05/24,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/05/24,100,100,100,100,0,0 PS2009M,2005/05/24,36.5,36.5,36.5,36.5,0,0 PV2005M,2005/05/24,37,37,37,37,0,55 PV2005U,2005/05/24,36.65,36.65,36.65,36.65,40,80 PV2005Z,2005/05/24,38.2,38.2,38.2,38.2,40,75 PV2006H,2005/05/24,64,64,64,64,40,245 PV2006M,2005/05/24,38.95,38.95,38.95,38.95,40,100 PV2006U,2005/05/24,40.25,40.25,40.25,40.25,0,40 PV2006Z,2005/05/24,37.5,37.5,37.5,37.5,0,50 PV2007H,2005/05/24,65.75,65.75,65.75,65.75,0,80 PV2007M,2005/05/24,40.75,40.75,40.75,40.75,0,35 PV2007U,2005/05/24,41.5,41.5,41.5,41.5,0,95 PV2007Z,2005/05/24,38,38,38,38,0,95 PV2008H,2005/05/24,70,70,70,70,0,125 PV2008M,2005/05/24,43.25,43.25,43.25,43.25,0,65 PV2008U,2005/05/24,45,45,45,45,0,0 PV2008Z,2005/05/24,36,36,36,36,0,0 PV2009H,2005/05/24,67,67,67,67,0,0 PV2009M,2005/05/24,39,39,39,39,0,0 QB2005N,2005/05/24,15.11,15.11,15.11,15.11,0,14 QB2005V,2005/05/24,15.02,15.02,15.02,15.02,0,25 QB2006F,2005/05/24,14.74,14.74,14.74,14.74,0,0 QB2006J,2005/05/24,14.92,14.92,14.92,14.92,0,0 QN2005K,2005/05/24,3.33,3.33,3.33,3.33,0,21 QN2005Q,2005/05/24,3.27,3.27,3.27,3.27,0,0 QN2005X,2005/05/24,3.32,3.32,3.32,3.32,0,0 QN2006G,2005/05/24,3.34,3.34,3.34,3.34,0,0 RE2005M,2005/05/24,7.92,7.92,7.92,7.92,0,55 RE2005U,2005/05/24,7.8,7.8,7.8,7.8,0,0 RE2005Z,2005/05/24,7.83,7.83,7.83,7.83,0,0 RE2006H,2005/05/24,7.83,7.83,7.83,7.83,0,0 SAP2005M,2005/05/24,4082,4102,4079,4097,507,189837 SAP2005U,2005/05/24,4086,4096,4086,4094,7,5051 SAP2006U,2005/05/24,4129,4129,4129,4129,1,271 SG2005N,2005/05/24,25.12,25.12,25.12,25.12,0,19 SG2005V,2005/05/24,25.45,25.45,25.45,25.45,0,37 SG2006F,2005/05/24,24.49,24.49,24.49,24.49,0,0 SG2006J,2005/05/24,24.18,24.18,24.18,24.18,0,0 SIR2005M,2005/05/24,94.29,94.3,94.28,94.3,3583,77679 SIR2005U,2005/05/24,94.23,94.27,94.23,94.26,8524,141977 SIR2005Z,2005/05/24,94.27,94.32,94.27,94.32,6987,90288 SIR2006H,2005/05/24,94.32,94.37,94.32,94.37,219,57206 SIR2006M,2005/05/24,94.33,94.39,94.33,94.39,2165,38793 SIR2006U,2005/05/24,94.31,94.32,94.31,94.32,105,18448 SIR2006Z,2005/05/24,94.33,94.33,94.33,94.33,410,13197 SIR2007H,2005/05/24,94.29,94.29,94.29,94.29,10,6532 SR2005M,2005/05/24,4.22,4.22,4.22,4.22,0,8 SR2005U,2005/05/24,4.22,4.22,4.22,4.22,0,0 SR2005Z,2005/05/24,3.93,3.93,3.93,3.93,0,0 SR2006H,2005/05/24,3.93,3.93,3.93,3.93,0,0 SU2005N,2005/05/24,19.74,19.74,19.74,19.74,5,29 SU2005V,2005/05/24,19.65,19.65,19.65,19.65,0,17 SU2006F,2005/05/24,18.71,18.71,18.71,18.71,0,0 SU2006J,2005/05/24,19,19,19,19,0,0 SXT2005M,2005/05/24,94.64,94.71,94.635,94.7,3807,292680 SYT2005M,2005/05/24,94.66,94.73,94.65,94.71,18077,441982 TA2005M,2005/05/24,4.9,4.9,4.9,4.9,10,47 TA2005U,2005/05/24,4.83,4.83,4.83,4.83,0,25 TA2005Z,2005/05/24,4.97,4.97,4.97,4.97,0,0 TA2006H,2005/05/24,4.97,4.97,4.97,4.97,0,0 TB2005N,2005/05/24,15.63,15.63,15.63,15.63,0,21 TB2005V,2005/05/24,15.44,15.44,15.44,15.44,0,1 TB2006F,2005/05/24,15.16,15.16,15.16,15.16,0,0 TB2006J,2005/05/24,15.2,15.2,15.2,15.2,0,0 TE2005K,2005/05/24,5.03,5.03,5.03,5.03,0,0 TE2005M,2005/05/24,4.9,4.9,4.9,4.9,0,0 TE2005N,2005/05/24,4.88,4.88,4.88,4.88,0,0 TE2005Q,2005/05/24,4.86,4.86,4.86,4.86,0,0 TE2005U,2005/05/24,4.85,4.85,4.85,4.85,0,0 TE2005V,2005/05/24,4.82,4.82,4.82,4.82,0,0 TE2005X,2005/05/24,4.81,4.81,4.81,4.81,0,0 TE2005Z,2005/05/24,4.88,4.88,4.88,4.88,0,0 TE2006F,2005/05/24,4.76,4.76,4.76,4.76,0,0 TE2006G,2005/05/24,4.68,4.68,4.68,4.68,0,0 TE2006H,2005/05/24,4.68,4.68,4.68,4.68,0,0 TE2006J,2005/05/24,4.39,4.39,4.39,4.39,0,0 UA2005M,2005/05/24,1121.5,1121.5,1121.5,1121.5,0,0 UA2005N,2005/05/24,1121.5,1121.5,1121.5,1121.5,0,0 WB2005N,2005/05/24,19.63,19.63,19.63,19.63,0,0 WB2005V,2005/05/24,18.76,18.76,18.76,18.76,0,0 WD2005M,2005/05/24,24.12,24.12,24.12,24.12,1,43 WD2005U,2005/05/24,24.4,24.4,24.4,24.4,0,8 WD2005Z,2005/05/24,23.34,23.34,23.34,23.34,0,0 WD2006H,2005/05/24,23.34,23.34,23.34,23.34,0,0 WE2005N,2005/05/24,17.08,17.08,17.08,17.08,1,29 WE2005V,2005/05/24,16.8,16.8,16.8,16.8,0,0 WE2006F,2005/05/24,15.51,15.51,15.51,15.51,0,0 WE2006J,2005/05/24,15.46,15.46,15.46,15.46,0,0 WF2005N,2005/05/24,37.45,37.68,37.45,37.68,7,33 WF2005V,2005/05/24,37.28,37.28,37.28,37.28,0,3 WF2006F,2005/05/24,37.03,37.03,37.03,37.03,0,2 WF2006J,2005/05/24,37.71,37.71,37.71,37.71,0,17 WM2005M,2005/05/24,5.52,5.52,5.52,5.52,0,0 WM2005U,2005/05/24,5.5,5.5,5.5,5.5,0,0 WM2005Z,2005/05/24,5.81,5.81,5.81,5.81,0,0 WM2006H,2005/05/24,5.81,5.81,5.81,5.81,0,0 WW2005M,2005/05/24,15.71,15.71,15.71,15.71,0,33 WW2005U,2005/05/24,15.67,15.67,15.67,15.67,0,6 WW2005Z,2005/05/24,15.46,15.46,15.46,15.46,0,0 WW2006H,2005/05/24,15.46,15.46,15.46,15.46,0,0 XS2005M,2005/05/24,94.265,94.265,94.265,94.265,0,0 XS2005U,2005/05/24,94.265,94.265,94.265,94.265,0,0 XT2005M,2005/05/24,94.695,94.73,94.685,94.72,21674,292680 XT2005U,2005/05/24,94.725,94.725,94.725,94.725,0,0 YIR2005M,2005/05/24,5.71,5.72,5.7,5.7,0,0 YIR2005U,2005/05/24,5.74,5.75,5.72,5.72,0,0 YIR2005Z,2005/05/24,5.7,5.7,5.67,5.68,0,0 YIR2006H,2005/05/24,5.65,5.65,5.62,5.63,0,0 YIR2006M,2005/05/24,5.64,5.64,5.6,5.61,0,0 YIR2006U,2005/05/24,5.64,5.64,5.62,5.62,0,0 YIR2006Z,2005/05/24,5.66,5.66,5.63,5.63,0,0 YIR2007H,2005/05/24,5.69,5.69,5.66,5.66,0,0 YIR2007M,2005/05/24,5.68,5.68,5.68,5.68,0,0 YIR2007U,2005/05/24,5.71,5.71,5.71,5.71,0,0 YIR2007Z,2005/05/24,5.74,5.74,5.74,5.74,0,0 YIR2008H,2005/05/24,5.77,5.77,5.77,5.77,0,0 YIR2008M,2005/05/24,5.79,5.79,5.79,5.79,0,0 YIR2008U,2005/05/24,5.81,5.81,5.81,5.81,0,0 YIR2008Z,2005/05/24,5.82,5.82,5.82,5.82,0,0 YIR2009H,2005/05/24,5.84,5.84,5.84,5.84,0,0 YIR2009M,2005/05/24,5.87,5.87,5.87,5.87,0,0 YIR2009U,2005/05/24,5.89,5.89,5.89,5.89,0,0 YIR2009Z,2005/05/24,5.91,5.91,5.91,5.91,0,0 YIR2010H,2005/05/24,5.92,5.92,5.92,5.92,0,0 YS2005M,2005/05/24,94.48,94.48,94.48,94.48,0,0 YS2005U,2005/05/24,94.48,94.48,94.48,94.48,0,0 YT2005M,2005/05/24,94.71,94.74,94.69,94.73,60616,441982 YT2005U,2005/05/24,94.73,94.73,94.73,94.73,0,0 YXT2005M,2005/05/24,5.31,5.32,5.27,5.28,0,0 YXT2005U,2005/05/24,5.28,5.28,5.28,5.28,0,0 YYT2005M,2005/05/24,5.29,5.31,5.26,5.27,0,0 YYT2005U,2005/05/24,5.27,5.27,5.27,5.27,0,0