AF2005M,2005/05/25,0.7595,0.7595,0.7595,0.7595,0,606 AF2005U,2005/05/25,0.7531,0.7531,0.7531,0.7531,0,183 AF2005Z,2005/05/25,0.7531,0.7531,0.7531,0.7531,0,0 AF2006H,2005/05/25,0.7531,0.7531,0.7531,0.7531,0,0 AOI,2005/05/25,4057,4068.5,4047,4047.3,518747808,0 AP2005M,2005/05/25,4111,4118,4081,4082,15618,189261 AP2005U,2005/05/25,4110,4120,4085,4085,323,5216 AP2005Z,2005/05/25,4099,4099,4099,4099,0,4609 AP2006H,2005/05/25,4102,4102,4102,4102,3,2169 AP2006M,2005/05/25,4123,4123,4123,4123,6,790 AP2006U,2005/05/25,4130,4130,4130,4130,2,273 AR2005K,2005/05/25,6.79,6.79,6.79,6.79,0,23 AR2005Q,2005/05/25,6.88,6.88,6.88,6.88,0,2 AR2005X,2005/05/25,6.7,6.7,6.7,6.7,0,0 AR2006G,2005/05/25,6.77,6.77,6.77,6.77,0,0 AX2005N,2005/05/25,4.51,4.51,4.51,4.51,0,26 AX2005V,2005/05/25,4.51,4.51,4.51,4.51,0,0 AX2006F,2005/05/25,4.34,4.34,4.34,4.34,0,0 AX2006J,2005/05/25,4.36,4.36,4.36,4.36,0,0 AZ2005N,2005/05/25,22.13,22.13,22.03,22.05,100,224 AZ2005V,2005/05/25,22.32,22.32,22.32,22.32,0,10 AZ2006F,2005/05/25,21.25,21.25,21.25,21.25,0,0 AZ2006J,2005/05/25,20.68,20.68,20.68,20.68,0,0 BC2005N,2005/05/25,19.5,19.5,19.5,19.5,0,22 BC2005V,2005/05/25,19.75,19.75,19.75,19.75,0,8 BC2006F,2005/05/25,18.9,18.9,18.9,18.9,0,0 BC2006J,2005/05/25,18.46,18.46,18.46,18.46,0,0 BL2005M,2005/05/25,16.45,16.45,16.31,16.31,3,123 BL2005U,2005/05/25,16.36,16.36,16.36,16.36,0,106 BL2005Z,2005/05/25,15.87,15.87,15.87,15.87,0,0 BL2006H,2005/05/25,15.87,15.87,15.87,15.87,0,0 BM2005M,2005/05/25,8.16,8.16,8.16,8.16,0,10 BM2005U,2005/05/25,8.17,8.17,8.17,8.17,0,0 BM2005Z,2005/05/25,7.99,7.99,7.99,7.99,0,0 BM2006H,2005/05/25,7.99,7.99,7.99,7.99,0,0 BN2005M,2005/05/25,33,33,33,33,0,290 BN2005U,2005/05/25,35.15,35.15,35.15,35.15,0,305 BN2005Z,2005/05/25,37.65,37.65,37.65,37.65,0,285 BN2006H,2005/05/25,47.25,47.25,47.25,47.25,0,280 BN2006M,2005/05/25,34.5,34.5,34.5,34.5,0,280 BN2006U,2005/05/25,35.25,35.25,35.25,35.25,0,260 BN2006Z,2005/05/25,32.75,32.75,32.75,32.75,0,260 BN2007H,2005/05/25,47.75,47.75,47.75,47.75,0,196 BN2007M,2005/05/25,34.5,34.5,34.5,34.5,0,196 BN2007U,2005/05/25,35.25,35.25,35.25,35.25,0,195 BN2007Z,2005/05/25,32,32,32,32,0,195 BN2008H,2005/05/25,48.9,48.9,48.9,48.9,0,0 BN2008M,2005/05/25,36.9,36.9,36.9,36.9,0,0 BN2008U,2005/05/25,37.9,37.9,37.9,37.9,0,0 BN2008Z,2005/05/25,30.4,30.4,30.4,30.4,0,0 BN2009H,2005/05/25,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/05/25,36.9,36.9,36.9,36.9,0,0 BO2005K,2005/05/25,6.12,6.12,6.12,6.12,0,1 BO2005Q,2005/05/25,6.03,6.03,6.03,6.03,0,0 BO2005X,2005/05/25,6.12,6.12,6.12,6.12,0,0 BO2006G,2005/05/25,6.08,6.08,6.08,6.08,0,0 BP2005M,2005/05/25,8.02,8.02,8.02,8.02,0,28 BP2005U,2005/05/25,8.09,8.09,8.09,8.09,1,1 BP2005Z,2005/05/25,8.03,8.03,8.03,8.03,0,0 BP2006H,2005/05/25,7.89,7.89,7.89,7.89,0,0 BQ2005M,2005/05/25,26.5,26.5,26.5,26.5,0,76 BQ2005U,2005/05/25,30.65,30.65,30.65,30.65,0,81 BQ2005Z,2005/05/25,37.75,37.75,37.75,37.75,0,71 BQ2006H,2005/05/25,52,52,52,52,0,196 BQ2006M,2005/05/25,29.75,29.75,29.75,29.75,0,186 BQ2006U,2005/05/25,30.5,30.5,30.5,30.5,0,190 BQ2006Z,2005/05/25,34,34,34,34,0,176 BQ2007H,2005/05/25,50.75,50.75,50.75,50.75,20,80 BQ2007M,2005/05/25,30.75,30.75,30.75,30.75,20,80 BQ2007U,2005/05/25,30.75,30.75,30.75,30.75,20,80 BQ2007Z,2005/05/25,32,32,32,32,20,80 BQ2008H,2005/05/25,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/05/25,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/05/25,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/05/25,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/05/25,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/05/25,31.85,31.85,31.85,31.85,0,0 BS2005M,2005/05/25,35.25,35.25,35.25,35.25,0,75 BS2005U,2005/05/25,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/05/25,37,37,37,37,0,105 BS2006H,2005/05/25,56.15,56.15,56.15,56.15,0,30 BS2006M,2005/05/25,32.5,32.5,32.5,32.5,0,50 BS2006U,2005/05/25,33,33,33,33,0,235 BS2006Z,2005/05/25,35.75,35.75,35.75,35.75,0,225 BS2007H,2005/05/25,56.5,56.5,56.5,56.5,0,250 BS2007M,2005/05/25,33,33,33,33,0,220 BS2007U,2005/05/25,32.5,32.5,32.5,32.5,0,75 BS2007Z,2005/05/25,35,35,35,35,0,75 BS2008H,2005/05/25,55,55,55,55,0,70 BS2008M,2005/05/25,33.4,33.4,33.4,33.4,0,70 BS2008U,2005/05/25,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/05/25,35.5,35.5,35.5,35.5,0,0 BS2009H,2005/05/25,55,55,55,55,0,0 BS2009M,2005/05/25,33.4,33.4,33.4,33.4,0,0 BV2005M,2005/05/25,26.15,26.15,26.15,26.15,0,80 BV2005U,2005/05/25,28.25,28.25,28.25,28.25,0,120 BV2005Z,2005/05/25,29,29,29,29,0,100 BV2006H,2005/05/25,40,40,40,40,0,130 BV2006M,2005/05/25,30,30,30,30,0,130 BV2006U,2005/05/25,30.75,30.75,30.75,30.75,0,155 BV2006Z,2005/05/25,29.15,29.15,29.15,29.15,0,150 BV2007H,2005/05/25,41,41,41,41,0,95 BV2007M,2005/05/25,31,31,31,31,0,90 BV2007U,2005/05/25,31.65,31.65,31.65,31.65,0,90 BV2007Z,2005/05/25,28.9,28.9,28.9,28.9,0,90 BV2008H,2005/05/25,42.85,42.85,42.85,42.85,0,85 BV2008M,2005/05/25,31.75,31.75,31.75,31.75,0,75 BV2008U,2005/05/25,32.9,32.9,32.9,32.9,0,95 BV2008Z,2005/05/25,29.55,29.55,29.55,29.55,0,95 BV2009H,2005/05/25,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/05/25,30.1,30.1,30.1,30.1,0,0 BW2005M,2005/05/25,707,707,707,707,0,24 BW2005Q,2005/05/25,712,712,712,712,0,14 BW2005V,2005/05/25,712,712,712,712,0,2 BW2005Z,2005/05/25,714,714,714,714,0,0 BW2006G,2005/05/25,716,716,716,716,0,0 BW2006J,2005/05/25,716,716,716,716,0,0 BW2006M,2005/05/25,716,716,716,716,0,0 BW2006Q,2005/05/25,716,716,716,716,0,0 BW2006V,2005/05/25,704,704,704,704,0,0 CA2005M,2005/05/25,43.26,43.28,42.94,42.94,8,152 CA2005U,2005/05/25,42.98,42.98,42.98,42.98,0,104 CA2005Z,2005/05/25,42.6,42.6,42.6,42.6,0,0 CA2006H,2005/05/25,42.6,42.6,42.6,42.6,0,0 CB2005N,2005/05/25,37.3,37.51,37.3,37.51,5,148 CB2005V,2005/05/25,36.82,36.82,36.82,36.82,0,25 CB2006F,2005/05/25,36.84,36.84,36.84,36.84,0,0 CB2006J,2005/05/25,36.44,36.44,36.44,36.44,0,0 CC2005N,2005/05/25,7.66,7.66,7.66,7.66,1,18 CC2005V,2005/05/25,7.62,7.62,7.62,7.62,0,0 CC2006F,2005/05/25,7.22,7.22,7.22,7.22,0,0 CC2006J,2005/05/25,7.26,7.26,7.26,7.26,0,0 CI2005K,2005/05/25,36.9,36.9,36.9,36.9,0,0 CI2005M,2005/05/25,37.57,37.57,37.57,37.57,0,0 CI2005N,2005/05/25,37.57,37.57,37.57,37.57,0,0 CI2005Q,2005/05/25,36.36,36.36,36.36,36.36,0,6 CM2005K,2005/05/25,9.2,9.2,9.2,9.2,0,35 CM2005Q,2005/05/25,9.31,9.31,9.31,9.31,1,40 CM2005X,2005/05/25,8.72,8.72,8.72,8.72,0,0 CM2006G,2005/05/25,8.54,8.54,8.54,8.54,0,0 CS2005M,2005/05/25,12.33,12.33,12.33,12.33,0,15 CS2005U,2005/05/25,12.49,12.49,12.49,12.49,0,39 CS2005Z,2005/05/25,12.66,12.66,12.66,12.66,0,0 CS2006H,2005/05/25,12.82,12.82,12.82,12.82,0,8 CT2005N,2005/05/25,348,348,348,348,5,54 CT2005U,2005/05/25,350,350,350,350,1,20 CT2005X,2005/05/25,339.5,339.5,339.5,339.5,0,2 CT2006F,2005/05/25,339.5,339.5,339.5,339.5,0,1 CT2006H,2005/05/25,339.5,339.5,339.5,339.5,0,0 CT2006K,2005/05/25,339.5,339.5,339.5,339.5,0,0 CT2006N,2005/05/25,339.5,339.5,339.5,339.5,0,0 CT2006U,2005/05/25,339.5,339.5,339.5,339.5,0,0 CT2006X,2005/05/25,339.5,339.5,339.5,339.5,0,0 FB2005N,2005/05/25,5.33,5.33,5.33,5.33,0,0 FB2005V,2005/05/25,5.29,5.29,5.29,5.29,0,0 FB2006F,2005/05/25,5.58,5.58,5.58,5.58,0,0 FB2006J,2005/05/25,5.63,5.63,5.63,5.63,0,0 FW2005M,2005/05/25,947,947,945,945,3,140 FW2005Q,2005/05/25,954,954,954,954,1,87 FW2005V,2005/05/25,961,961,961,961,0,24 FW2005Z,2005/05/25,970,970,970,970,0,34 FW2006G,2005/05/25,975,975,975,975,0,11 FW2006J,2005/05/25,977,977,977,977,0,0 FW2006M,2005/05/25,981,981,981,981,0,0 FW2006Q,2005/05/25,973,973,973,973,0,0 FW2006V,2005/05/25,971,971,971,971,0,0 FX2005N,2005/05/25,4.24,4.24,4.24,4.24,0,5 FX2005V,2005/05/25,4.17,4.17,4.17,4.17,0,0 FX2006F,2005/05/25,3.85,3.85,3.85,3.85,0,0 FX2006J,2005/05/25,3.92,3.92,3.92,3.92,0,0 GN2005M,2005/05/25,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/05/25,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/05/25,3,3,3,3,0,0 GN2006H,2005/05/25,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/05/25,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/05/25,7.93,7.93,7.93,7.93,0,0 GN2006Z,2005/05/25,3,3,3,3,0,0 GN2007H,2005/05/25,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/05/25,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/05/25,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/05/25,3,3,3,3,0,0 GQ2005M,2005/05/25,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/05/25,5.25,5.25,5.25,5.25,0,0 GQ2005Z,2005/05/25,10.5,10.5,10.5,10.5,0,0 GQ2006H,2005/05/25,23.25,23.25,23.25,23.25,0,20 GQ2006M,2005/05/25,7,7,7,7,0,0 GQ2006U,2005/05/25,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/05/25,4.13,4.13,4.13,4.13,0,0 GQ2007H,2005/05/25,20.5,20.5,20.5,20.5,0,0 GQ2007M,2005/05/25,7,7,7,7,0,0 GQ2007U,2005/05/25,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/05/25,4.13,4.13,4.13,4.13,0,0 GS2005M,2005/05/25,3.5,3.5,3.5,3.5,0,0 GS2005U,2005/05/25,3.5,3.5,3.5,3.5,0,0 GS2005Z,2005/05/25,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/05/25,21.5,21.5,21.5,21.5,0,0 GS2006M,2005/05/25,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/05/25,4,4,4,4,0,0 GS2006Z,2005/05/25,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/05/25,24,24,24,24,0,0 GS2007M,2005/05/25,4,4,4,4,0,0 GS2007U,2005/05/25,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/05/25,5.63,5.63,5.63,5.63,0,0 GV2005M,2005/05/25,2.25,2.25,2.25,2.25,0,0 GV2005U,2005/05/25,2.6,2.6,2.6,2.6,0,1 GV2005Z,2005/05/25,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/05/25,11.6,11.6,11.6,11.6,0,0 GV2006M,2005/05/25,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/05/25,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/05/25,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/05/25,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/05/25,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/05/25,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/05/25,3.13,3.13,3.13,3.13,0,0 GW2005M,2005/05/25,789,789,787,787,7,378 GW2005Q,2005/05/25,803,803,803,803,22,1146 GW2005V,2005/05/25,807,808,807,808,17,430 GW2005Z,2005/05/25,814,814,814,814,3,235 GW2006G,2005/05/25,821,821,821,821,0,20 GW2006J,2005/05/25,820,820,820,820,3,7 GW2006M,2005/05/25,827,827,827,827,0,0 GW2006Q,2005/05/25,827,827,827,827,0,0 GW2006V,2005/05/25,822,822,822,822,0,0 IA2005M,2005/05/25,6.09,6.09,6.09,6.09,0,4 IA2005U,2005/05/25,6,6,6,6,0,17 IA2005Z,2005/05/25,6.05,6.05,6.05,6.05,0,0 IA2006H,2005/05/25,6.05,6.05,6.05,6.05,0,0 IB2005K,2005/05/25,94.505,94.505,94.505,94.505,0,30677 IB2005M,2005/05/25,94.5,94.5,94.5,94.5,0,15236 IB2005N,2005/05/25,94.49,94.49,94.49,94.49,250,16794 IB2005Q,2005/05/25,94.475,94.475,94.475,94.475,0,28213 IB2005U,2005/05/25,94.46,94.47,94.46,94.47,100,16450 IB2005V,2005/05/25,94.47,94.47,94.47,94.47,1300,13328 IB2005X,2005/05/25,94.485,94.485,94.485,94.485,0,2400 IB2005Z,2005/05/25,94.5,94.5,94.5,94.5,400,4350 IB2006F,2005/05/25,94.495,94.495,94.495,94.495,0,1000 IB2006G,2005/05/25,94.53,94.53,94.53,94.53,50,570 IB2006H,2005/05/25,94.56,94.56,94.56,94.56,50,578 IB2006J,2005/05/25,94.57,94.57,94.57,94.57,0,0 IR2005M,2005/05/25,94.3,94.31,94.3,94.3,3815,73665 IR2005U,2005/05/25,94.3,94.31,94.29,94.29,19985,140789 IR2005Z,2005/05/25,94.35,94.37,94.34,94.35,11561,91435 IR2006H,2005/05/25,94.41,94.42,94.4,94.41,1707,54281 IR2006M,2005/05/25,94.44,94.44,94.42,94.43,2270,38849 IR2006U,2005/05/25,94.44,94.44,94.41,94.42,281,18378 IR2006Z,2005/05/25,94.39,94.41,94.39,94.41,923,12798 IR2007H,2005/05/25,94.36,94.36,94.36,94.36,10,6852 IR2007M,2005/05/25,94.38,94.38,94.38,94.38,2,5193 IR2007U,2005/05/25,94.35,94.35,94.35,94.35,2,863 IR2007Z,2005/05/25,94.33,94.33,94.33,94.33,0,1162 IR2008H,2005/05/25,94.3,94.3,94.3,94.3,0,651 IR2008M,2005/05/25,94.28,94.28,94.28,94.28,0,199 IR2008U,2005/05/25,94.26,94.26,94.26,94.26,0,91 IR2008Z,2005/05/25,94.25,94.25,94.25,94.25,0,100 IR2009H,2005/05/25,94.23,94.23,94.23,94.23,0,120 IR2009M,2005/05/25,94.2,94.2,94.2,94.2,0,380 IR2009U,2005/05/25,94.18,94.18,94.18,94.18,0,50 IR2009Z,2005/05/25,94.16,94.16,94.16,94.16,0,0 IR2010H,2005/05/25,94.15,94.15,94.15,94.15,0,0 KX2005M,2005/05/25,1055,1055,1055,1055,0,0 KX2005N,2005/05/25,1055,1055,1055,1055,0,0 KY2005M,2005/05/25,1063.5,1063.5,1063.5,1063.5,0,0 KY2005N,2005/05/25,1063.5,1063.5,1063.5,1063.5,0,0 LH2005K,2005/05/25,1.11,1.11,1.11,1.11,0,0 LH2005Q,2005/05/25,1.12,1.12,1.12,1.12,0,0 LH2005X,2005/05/25,0.93,0.93,0.93,0.93,0,0 LH2006G,2005/05/25,0.92,0.92,0.92,0.92,0,0 LL2005M,2005/05/25,12.29,12.29,12.29,12.29,0,6 LL2005U,2005/05/25,12.18,12.18,12.18,12.18,0,0 LL2005Z,2005/05/25,12.15,12.15,12.15,12.15,0,0 LL2006H,2005/05/25,12.15,12.15,12.15,12.15,0,0 MY2005K,2005/05/25,4.32,4.32,4.32,4.32,0,20 MY2005Q,2005/05/25,4.38,4.38,4.38,4.38,0,1 MY2005X,2005/05/25,4.38,4.38,4.38,4.38,0,0 MY2006G,2005/05/25,4.25,4.25,4.25,4.25,0,0 NB2005N,2005/05/25,31,31,31,31,5,31 NB2005V,2005/05/25,31.56,31.56,31.56,31.56,0,36 NB2006F,2005/05/25,31.38,31.38,31.38,31.38,0,0 NB2006J,2005/05/25,31.41,31.41,31.41,31.41,0,0 NM2005K,2005/05/25,15.14,15.14,15.14,15.14,0,50 NM2005Q,2005/05/25,15.36,15.36,15.36,15.36,1,22 NM2005X,2005/05/25,15.48,15.48,15.48,15.48,0,0 NM2006G,2005/05/25,15.7,15.7,15.7,15.7,0,0 PB2005M,2005/05/25,15.26,15.44,15.26,15.44,3,13 PB2005U,2005/05/25,15.34,15.34,15.34,15.34,0,16 PB2005Z,2005/05/25,14.53,14.53,14.53,14.53,0,0 PB2006H,2005/05/25,14.53,14.53,14.53,14.53,0,0 PC2005K,2005/05/25,9.64,9.64,9.64,9.64,35,58 PC2005Q,2005/05/25,9.7,9.7,9.7,9.7,0,3 PC2005X,2005/05/25,8.83,8.83,8.83,8.83,0,0 PC2006G,2005/05/25,8.72,8.72,8.72,8.72,0,0 PM2005M,2005/05/25,6.64,6.64,6.64,6.64,15,3 PM2005U,2005/05/25,6.5,6.5,6.5,6.5,0,18 PM2005Z,2005/05/25,6.67,6.67,6.67,6.67,0,9 PM2006H,2005/05/25,6.74,6.74,6.74,6.74,0,40 PN2005M,2005/05/25,40,40,40,40,0,140 PN2005U,2005/05/25,47,47,47,47,0,140 PN2005Z,2005/05/25,56.5,56.5,56.5,56.5,0,120 PN2006H,2005/05/25,76.75,76.75,76.75,76.75,0,90 PN2006M,2005/05/25,46,46,46,46,0,35 PN2006U,2005/05/25,46.75,46.75,46.75,46.75,0,70 PN2006Z,2005/05/25,44.5,44.5,44.5,44.5,0,50 PN2007H,2005/05/25,77.5,77.5,77.5,77.5,0,35 PN2007M,2005/05/25,46.75,46.75,46.75,46.75,0,25 PN2007U,2005/05/25,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/05/25,34,34,34,34,0,15 PN2008H,2005/05/25,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/05/25,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/05/25,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/05/25,34,34,34,34,0,0 PN2009H,2005/05/25,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/05/25,48.5,48.5,48.5,48.5,0,0 PQ2005M,2005/05/25,37.5,37.5,37.5,37.5,0,82 PQ2005U,2005/05/25,40.75,40.75,40.75,40.75,0,56 PQ2005Z,2005/05/25,57.25,57.25,57.25,57.25,0,90 PQ2006H,2005/05/25,88.25,88.25,88.25,88.25,0,160 PQ2006M,2005/05/25,41.25,41.25,41.25,41.25,0,35 PQ2006U,2005/05/25,41.25,41.25,41.25,41.25,0,35 PQ2006Z,2005/05/25,48.25,48.25,48.25,48.25,0,40 PQ2007H,2005/05/25,85.4,85.4,85.4,85.4,0,90 PQ2007M,2005/05/25,43,43,43,43,0,0 PQ2007U,2005/05/25,42,42,42,42,0,0 PQ2007Z,2005/05/25,43.5,43.5,43.5,43.5,0,0 PQ2008H,2005/05/25,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/05/25,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/05/25,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/05/25,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/05/25,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/05/25,43.75,43.75,43.75,43.75,0,0 PS2005M,2005/05/25,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/05/25,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/05/25,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/05/25,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/05/25,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/05/25,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/05/25,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/05/25,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/05/25,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/05/25,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/05/25,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/05/25,100,100,100,100,0,15 PS2008M,2005/05/25,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/05/25,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/05/25,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/05/25,100,100,100,100,0,0 PS2009M,2005/05/25,36.5,36.5,36.5,36.5,0,0 PV2005M,2005/05/25,37,37,37,37,0,55 PV2005U,2005/05/25,36.5,36.5,36.5,36.5,0,80 PV2005Z,2005/05/25,38.25,38.25,38.25,38.25,0,75 PV2006H,2005/05/25,64,64,64,64,0,245 PV2006M,2005/05/25,39.15,39.15,39.15,39.15,0,100 PV2006U,2005/05/25,40.65,40.65,40.65,40.65,0,40 PV2006Z,2005/05/25,37.5,37.5,37.5,37.5,0,50 PV2007H,2005/05/25,65.75,65.75,65.75,65.75,50,130 PV2007M,2005/05/25,40.5,40.5,40.5,40.5,50,85 PV2007U,2005/05/25,41.5,41.5,41.5,41.5,100,195 PV2007Z,2005/05/25,38,38,38,38,100,195 PV2008H,2005/05/25,70,70,70,70,50,175 PV2008M,2005/05/25,43.25,43.25,43.25,43.25,50,115 PV2008U,2005/05/25,45,45,45,45,0,0 PV2008Z,2005/05/25,36,36,36,36,0,0 PV2009H,2005/05/25,67,67,67,67,0,0 PV2009M,2005/05/25,39,39,39,39,0,0 QB2005N,2005/05/25,14.99,14.99,14.99,14.99,0,14 QB2005V,2005/05/25,14.91,14.91,14.91,14.91,0,25 QB2006F,2005/05/25,14.62,14.62,14.62,14.62,0,0 QB2006J,2005/05/25,14.8,14.8,14.8,14.8,0,0 QN2005K,2005/05/25,3.29,3.29,3.29,3.29,20,21 QN2005Q,2005/05/25,3.22,3.22,3.22,3.22,0,0 QN2005X,2005/05/25,3.28,3.28,3.28,3.28,0,0 QN2006G,2005/05/25,3.3,3.3,3.3,3.3,0,0 RE2005M,2005/05/25,7.9,7.9,7.9,7.9,0,55 RE2005U,2005/05/25,7.78,7.78,7.78,7.78,0,0 RE2005Z,2005/05/25,7.81,7.81,7.81,7.81,0,0 RE2006H,2005/05/25,7.81,7.81,7.81,7.81,0,0 SAP2005M,2005/05/25,4106,4107,4093,4103,1520,189261 SAP2005U,2005/05/25,4108,4108,4100,4100,12,5216 SG2005N,2005/05/25,25.21,25.21,25.21,25.21,0,19 SG2005V,2005/05/25,25.54,25.54,25.54,25.54,0,37 SG2006F,2005/05/25,24.58,24.58,24.58,24.58,0,0 SG2006J,2005/05/25,24.27,24.27,24.27,24.27,0,0 SIR2005M,2005/05/25,94.3,94.31,94.29,94.3,2702,73665 SIR2005U,2005/05/25,94.28,94.31,94.27,94.3,5721,140789 SIR2005Z,2005/05/25,94.33,94.37,94.32,94.35,2809,91435 SIR2006H,2005/05/25,94.38,94.39,94.38,94.38,1391,54281 SIR2006M,2005/05/25,94.4,94.4,94.39,94.39,500,38849 SIR2006Z,2005/05/25,94.37,94.37,94.37,94.37,398,12798 SIR2007H,2005/05/25,94.35,94.35,94.35,94.35,500,6852 SIR2007M,2005/05/25,94.29,94.29,94.29,94.29,10,5193 SR2005M,2005/05/25,4.21,4.21,4.21,4.21,0,8 SR2005U,2005/05/25,4.21,4.21,4.21,4.21,0,0 SR2005Z,2005/05/25,3.92,3.92,3.92,3.92,0,0 SR2006H,2005/05/25,3.92,3.92,3.92,3.92,0,0 SU2005N,2005/05/25,19.8,19.8,19.8,19.8,0,29 SU2005V,2005/05/25,19.61,19.61,19.61,19.61,0,17 SU2006F,2005/05/25,18.67,18.67,18.67,18.67,0,0 SU2006J,2005/05/25,18.96,18.96,18.96,18.96,0,0 SXT2005M,2005/05/25,94.72,94.785,94.72,94.77,11414,297875 SYT2005M,2005/05/25,94.73,94.78,94.71,94.77,29586,443570 TA2005M,2005/05/25,4.91,4.91,4.91,4.91,0,47 TA2005U,2005/05/25,4.84,4.84,4.84,4.84,0,25 TA2005Z,2005/05/25,4.98,4.98,4.98,4.98,0,0 TA2006H,2005/05/25,4.98,4.98,4.98,4.98,0,0 TB2005N,2005/05/25,15.63,15.63,15.63,15.63,0,21 TB2005V,2005/05/25,15.43,15.43,15.43,15.43,0,1 TB2006F,2005/05/25,15.16,15.16,15.16,15.16,0,0 TB2006J,2005/05/25,15.2,15.2,15.2,15.2,0,0 TE2005K,2005/05/25,5.04,5.04,5.04,5.04,0,0 TE2005M,2005/05/25,4.91,4.91,4.91,4.91,0,0 TE2005N,2005/05/25,4.89,4.89,4.89,4.89,0,0 TE2005Q,2005/05/25,4.87,4.87,4.87,4.87,0,0 TE2005U,2005/05/25,4.86,4.86,4.86,4.86,0,0 TE2005V,2005/05/25,4.83,4.83,4.83,4.83,0,0 TE2005X,2005/05/25,4.82,4.82,4.82,4.82,0,0 TE2005Z,2005/05/25,4.89,4.89,4.89,4.89,0,0 TE2006F,2005/05/25,4.77,4.77,4.77,4.77,0,0 TE2006G,2005/05/25,4.69,4.69,4.69,4.69,0,0 TE2006H,2005/05/25,4.69,4.69,4.69,4.69,0,0 TE2006J,2005/05/25,4.4,4.4,4.4,4.4,0,0 UA2005M,2005/05/25,1118,1118,1118,1118,0,0 UA2005N,2005/05/25,1118,1118,1118,1118,0,0 WB2005N,2005/05/25,19.73,19.73,19.73,19.73,0,0 WB2005V,2005/05/25,18.86,18.86,18.86,18.86,0,0 WD2005M,2005/05/25,24.32,24.32,24.32,24.32,0,43 WD2005U,2005/05/25,24.56,24.56,24.56,24.56,1,8 WD2005Z,2005/05/25,23.31,23.31,23.31,23.31,0,0 WD2006H,2005/05/25,23.31,23.31,23.31,23.31,0,0 WE2005N,2005/05/25,16.92,16.92,16.92,16.92,0,29 WE2005V,2005/05/25,16.61,16.61,16.61,16.61,0,0 WE2006F,2005/05/25,15.33,15.33,15.33,15.33,0,0 WE2006J,2005/05/25,15.28,15.28,15.28,15.28,0,0 WF2005N,2005/05/25,37.51,37.51,37.38,37.38,9,24 WF2005V,2005/05/25,37.44,37.44,37.44,37.44,1,2 WF2006F,2005/05/25,36.63,36.63,36.63,36.63,0,2 WF2006J,2005/05/25,37.31,37.31,37.31,37.31,0,17 WM2005M,2005/05/25,5.54,5.54,5.54,5.54,0,0 WM2005U,2005/05/25,5.52,5.52,5.52,5.52,0,0 WM2005Z,2005/05/25,5.83,5.83,5.83,5.83,0,0 WM2006H,2005/05/25,5.83,5.83,5.83,5.83,0,0 WW2005M,2005/05/25,15.79,15.79,15.79,15.79,1,34 WW2005U,2005/05/25,15.63,15.63,15.63,15.63,0,6 WW2005Z,2005/05/25,15.42,15.42,15.42,15.42,0,0 WW2006H,2005/05/25,15.42,15.42,15.42,15.42,0,0 XS2005M,2005/05/25,94.325,94.325,94.325,94.325,0,0 XS2005U,2005/05/25,94.325,94.325,94.325,94.325,0,0 XT2005M,2005/05/25,94.77,94.795,94.755,94.785,35478,297875 XT2005U,2005/05/25,94.785,94.785,94.785,94.785,0,0 YIR2005M,2005/05/25,5.7,5.7,5.69,5.7,0,0 YIR2005U,2005/05/25,5.7,5.71,5.69,5.71,0,0 YIR2005Z,2005/05/25,5.65,5.66,5.63,5.65,0,0 YIR2006H,2005/05/25,5.59,5.6,5.58,5.59,0,0 YIR2006M,2005/05/25,5.56,5.58,5.56,5.57,0,0 YIR2006U,2005/05/25,5.56,5.59,5.56,5.58,0,0 YIR2006Z,2005/05/25,5.61,5.61,5.59,5.59,0,0 YIR2007H,2005/05/25,5.64,5.64,5.64,5.64,0,0 YIR2007M,2005/05/25,5.62,5.62,5.62,5.62,0,0 YIR2007U,2005/05/25,5.65,5.65,5.65,5.65,0,0 YIR2007Z,2005/05/25,5.67,5.67,5.67,5.67,0,0 YIR2008H,2005/05/25,5.7,5.7,5.7,5.7,0,0 YIR2008M,2005/05/25,5.72,5.72,5.72,5.72,0,0 YIR2008U,2005/05/25,5.74,5.74,5.74,5.74,0,0 YIR2008Z,2005/05/25,5.75,5.75,5.75,5.75,0,0 YIR2009H,2005/05/25,5.77,5.77,5.77,5.77,0,0 YIR2009M,2005/05/25,5.8,5.8,5.8,5.8,0,0 YIR2009U,2005/05/25,5.82,5.82,5.82,5.82,0,0 YIR2009Z,2005/05/25,5.84,5.84,5.84,5.84,0,0 YIR2010H,2005/05/25,5.85,5.85,5.85,5.85,0,0 YS2005M,2005/05/25,94.52,94.52,94.52,94.52,0,0 YS2005U,2005/05/25,94.52,94.52,94.52,94.52,0,0 YT2005M,2005/05/25,94.77,94.79,94.75,94.78,91285,443570 YT2005U,2005/05/25,94.77,94.77,94.77,94.77,0,0 YXT2005M,2005/05/25,5.23,5.25,5.21,5.22,0,0 YXT2005U,2005/05/25,5.22,5.22,5.22,5.22,0,0 YYT2005M,2005/05/25,5.23,5.25,5.21,5.22,0,0 YYT2005U,2005/05/25,5.23,5.23,5.23,5.23,0,0