AF2005M,2005/05/26,0.7601,0.7615,0.7601,0.7615,2,605 AF2005U,2005/05/26,0.7546,0.7546,0.7546,0.7546,1,183 AF2005Z,2005/05/26,0.755,0.755,0.755,0.755,0,0 AF2006H,2005/05/26,0.755,0.755,0.755,0.755,0,0 AOI,2005/05/26,4044.1,4050.4,4033.1,4050.4,520969216,0 AP2005M,2005/05/26,4083,4094,4071,4090,12529,190120 AP2005U,2005/05/26,4086,4088,4076,4076,40,5223 AP2005Z,2005/05/26,4096,4096,4096,4096,2,4609 AP2006H,2005/05/26,4110,4110,4110,4110,0,2169 AP2006M,2005/05/26,4132,4132,4132,4132,0,790 AP2006U,2005/05/26,4139,4139,4139,4139,0,273 AR2005K,2005/05/26,6.76,6.76,6.76,6.76,0,23 AR2005Q,2005/05/26,6.81,6.81,6.81,6.81,1,3 AR2005X,2005/05/26,6.67,6.67,6.67,6.67,0,0 AR2006G,2005/05/26,6.74,6.74,6.74,6.74,0,0 AX2005N,2005/05/26,4.63,4.63,4.63,4.63,0,26 AX2005V,2005/05/26,4.64,4.64,4.64,4.64,0,0 AX2006F,2005/05/26,4.46,4.46,4.46,4.46,0,0 AX2006J,2005/05/26,4.48,4.48,4.48,4.48,0,0 AZ2005N,2005/05/26,22.09,22.09,22.09,22.09,0,224 AZ2005V,2005/05/26,22.38,22.38,22.38,22.38,0,10 AZ2006F,2005/05/26,21.32,21.32,21.32,21.32,0,0 AZ2006J,2005/05/26,20.75,20.75,20.75,20.75,0,0 BC2005N,2005/05/26,19.55,19.55,19.55,19.55,0,22 BC2005V,2005/05/26,19.73,19.73,19.73,19.73,1,9 BC2006F,2005/05/26,18.95,18.95,18.95,18.95,0,0 BC2006J,2005/05/26,18.51,18.51,18.51,18.51,0,0 BL2005M,2005/05/26,16.1,16.1,16.1,16.1,0,123 BL2005U,2005/05/26,16.15,16.15,16.15,16.15,0,106 BL2005Z,2005/05/26,15.66,15.66,15.66,15.66,0,0 BL2006H,2005/05/26,15.66,15.66,15.66,15.66,0,0 BM2005M,2005/05/26,8.11,8.11,8.11,8.11,0,10 BM2005U,2005/05/26,8.13,8.13,8.13,8.13,0,0 BM2005Z,2005/05/26,7.94,7.94,7.94,7.94,0,0 BM2006H,2005/05/26,7.94,7.94,7.94,7.94,0,0 BN2005M,2005/05/26,33,33,33,33,0,290 BN2005U,2005/05/26,35,35,35,35,0,305 BN2005Z,2005/05/26,37.5,37.5,37.5,37.5,0,285 BN2006H,2005/05/26,47.15,47.15,47.15,47.15,10,280 BN2006M,2005/05/26,34.5,34.5,34.5,34.5,50,285 BN2006U,2005/05/26,35.25,35.25,35.25,35.25,50,240 BN2006Z,2005/05/26,32.9,32.9,32.9,32.9,50,240 BN2007H,2005/05/26,47.75,47.75,47.75,47.75,0,196 BN2007M,2005/05/26,34.5,34.5,34.5,34.5,0,196 BN2007U,2005/05/26,35.25,35.25,35.25,35.25,0,195 BN2007Z,2005/05/26,32,32,32,32,0,195 BN2008H,2005/05/26,48.9,48.9,48.9,48.9,0,0 BN2008M,2005/05/26,36.9,36.9,36.9,36.9,0,0 BN2008U,2005/05/26,37.9,37.9,37.9,37.9,0,0 BN2008Z,2005/05/26,30.4,30.4,30.4,30.4,0,0 BN2009H,2005/05/26,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/05/26,36.9,36.9,36.9,36.9,0,0 BO2005K,2005/05/26,6.03,6.03,6.03,6.03,0,1 BO2005Q,2005/05/26,5.95,5.95,5.95,5.95,0,0 BO2005X,2005/05/26,6.03,6.03,6.03,6.03,0,0 BO2006G,2005/05/26,5.99,5.99,5.99,5.99,0,0 BP2005M,2005/05/26,7.85,7.85,7.85,7.85,0,28 BP2005U,2005/05/26,7.74,7.74,7.74,7.74,0,1 BP2005Z,2005/05/26,7.86,7.86,7.86,7.86,0,0 BP2006H,2005/05/26,7.72,7.72,7.72,7.72,0,0 BQ2005M,2005/05/26,26.5,26.5,26.5,26.5,0,76 BQ2005U,2005/05/26,30.65,30.65,30.65,30.65,0,81 BQ2005Z,2005/05/26,37.75,37.75,37.75,37.75,0,71 BQ2006H,2005/05/26,52,52,52,52,0,196 BQ2006M,2005/05/26,29.75,29.75,29.75,29.75,0,186 BQ2006U,2005/05/26,30.5,30.5,30.5,30.5,0,190 BQ2006Z,2005/05/26,34,34,34,34,0,176 BQ2007H,2005/05/26,50.75,50.75,50.75,50.75,0,80 BQ2007M,2005/05/26,30.75,30.75,30.75,30.75,0,80 BQ2007U,2005/05/26,30.75,30.75,30.75,30.75,0,80 BQ2007Z,2005/05/26,32.25,32.25,32.25,32.25,0,80 BQ2008H,2005/05/26,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/05/26,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/05/26,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/05/26,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/05/26,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/05/26,31.85,31.85,31.85,31.85,0,0 BS2005M,2005/05/26,35.25,35.25,35.25,35.25,0,75 BS2005U,2005/05/26,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/05/26,37,37,37,37,0,105 BS2006H,2005/05/26,56.15,56.15,56.15,56.15,0,30 BS2006M,2005/05/26,32.5,32.5,32.5,32.5,0,50 BS2006U,2005/05/26,33,33,33,33,0,235 BS2006Z,2005/05/26,35.75,35.75,35.75,35.75,0,225 BS2007H,2005/05/26,56.5,56.5,56.5,56.5,0,250 BS2007M,2005/05/26,33,33,33,33,0,220 BS2007U,2005/05/26,32.5,32.5,32.5,32.5,0,75 BS2007Z,2005/05/26,35,35,35,35,0,75 BS2008H,2005/05/26,55,55,55,55,0,70 BS2008M,2005/05/26,33.4,33.4,33.4,33.4,0,70 BS2008U,2005/05/26,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/05/26,35.5,35.5,35.5,35.5,0,0 BS2009H,2005/05/26,55,55,55,55,0,0 BS2009M,2005/05/26,33.4,33.4,33.4,33.4,0,0 BV2005M,2005/05/26,26.15,26.15,26.15,26.15,0,80 BV2005U,2005/05/26,28.5,28.5,28.5,28.5,0,120 BV2005Z,2005/05/26,29,29,29,29,0,100 BV2006H,2005/05/26,39.9,39.9,39.9,39.9,0,130 BV2006M,2005/05/26,30,30,30,30,0,130 BV2006U,2005/05/26,31.15,31.15,31.15,31.15,0,155 BV2006Z,2005/05/26,29.15,29.15,29.15,29.15,0,150 BV2007H,2005/05/26,41,41,41,41,0,95 BV2007M,2005/05/26,31,31,31,31,0,90 BV2007U,2005/05/26,31.65,31.65,31.65,31.65,0,90 BV2007Z,2005/05/26,28.9,28.9,28.9,28.9,0,90 BV2008H,2005/05/26,42.85,42.85,42.85,42.85,0,85 BV2008M,2005/05/26,31.75,31.75,31.75,31.75,0,75 BV2008U,2005/05/26,32.9,32.9,32.9,32.9,0,95 BV2008Z,2005/05/26,29.55,29.55,29.55,29.55,0,95 BV2009H,2005/05/26,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/05/26,30.1,30.1,30.1,30.1,0,0 BW2005M,2005/05/26,718,718,718,718,0,24 BW2005Q,2005/05/26,723,723,723,723,0,14 BW2005V,2005/05/26,723,723,723,723,0,2 BW2005Z,2005/05/26,725,725,725,725,0,0 BW2006G,2005/05/26,727,727,727,727,0,0 BW2006J,2005/05/26,727,727,727,727,0,0 BW2006M,2005/05/26,727,727,727,727,0,0 BW2006Q,2005/05/26,727,727,727,727,0,0 BW2006V,2005/05/26,715,715,715,715,0,0 CA2005M,2005/05/26,42.45,42.57,42.45,42.52,11,154 CA2005U,2005/05/26,42.58,42.58,42.58,42.58,0,104 CA2005Z,2005/05/26,42.2,42.2,42.2,42.2,0,0 CA2006H,2005/05/26,42.2,42.2,42.2,42.2,0,0 CB2005N,2005/05/26,37.27,37.77,37.27,37.77,14,159 CB2005V,2005/05/26,37.16,37.16,37.16,37.16,0,25 CB2006F,2005/05/26,37.17,37.17,37.17,37.17,0,0 CB2006J,2005/05/26,36.77,36.77,36.77,36.77,0,0 CC2005N,2005/05/26,7.69,7.69,7.69,7.69,0,18 CC2005V,2005/05/26,7.64,7.64,7.64,7.64,0,0 CC2006F,2005/05/26,7.25,7.25,7.25,7.25,0,0 CC2006J,2005/05/26,7.29,7.29,7.29,7.29,0,0 CI2005K,2005/05/26,37.33,37.33,37.33,37.33,0,0 CI2005M,2005/05/26,38,38,38,38,0,0 CI2005N,2005/05/26,38,38,38,38,0,0 CI2005Q,2005/05/26,36.79,36.79,36.79,36.79,0,6 CM2005K,2005/05/26,9.13,9.28,9.13,9.26,33,34 CM2005Q,2005/05/26,9.41,9.41,9.4,9.4,36,75 CM2005X,2005/05/26,8.78,8.78,8.78,8.78,0,0 CM2006G,2005/05/26,8.6,8.6,8.6,8.6,0,0 CS2005M,2005/05/26,12.09,12.09,12.09,12.09,0,15 CS2005U,2005/05/26,12.25,12.25,12.25,12.25,0,39 CS2005Z,2005/05/26,12.42,12.42,12.42,12.42,0,0 CS2006H,2005/05/26,12.58,12.58,12.58,12.58,0,8 CT2005N,2005/05/26,345,345,345,345,1,55 CT2005U,2005/05/26,353.5,353.5,353.5,353.5,0,20 CT2005X,2005/05/26,343,343,343,343,0,2 CT2006F,2005/05/26,343,343,343,343,0,1 CT2006H,2005/05/26,343,343,343,343,0,0 CT2006K,2005/05/26,343,343,343,343,0,0 CT2006N,2005/05/26,343,343,343,343,0,0 CT2006U,2005/05/26,343,343,343,343,0,0 CT2006X,2005/05/26,343,343,343,343,0,0 FB2005N,2005/05/26,5.49,5.49,5.49,5.49,0,0 FB2005V,2005/05/26,5.45,5.45,5.45,5.45,0,0 FB2006F,2005/05/26,5.74,5.74,5.74,5.74,0,0 FB2006J,2005/05/26,5.79,5.79,5.79,5.79,0,0 FW2005M,2005/05/26,932,933,932,932,4,136 FW2005Q,2005/05/26,941,941,941,941,1,87 FW2005V,2005/05/26,955,955,955,955,0,24 FW2005Z,2005/05/26,966,966,966,966,0,34 FW2006G,2005/05/26,985,985,985,985,0,11 FW2006J,2005/05/26,987,987,987,987,0,0 FW2006M,2005/05/26,991,991,991,991,0,0 FW2006Q,2005/05/26,983,983,983,983,0,0 FW2006V,2005/05/26,981,981,981,981,0,0 FX2005N,2005/05/26,4.26,4.26,4.26,4.26,0,5 FX2005V,2005/05/26,4.19,4.19,4.19,4.19,0,0 FX2006F,2005/05/26,3.87,3.87,3.87,3.87,0,0 FX2006J,2005/05/26,3.94,3.94,3.94,3.94,0,0 GN2005M,2005/05/26,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/05/26,7.25,7.25,7.25,7.25,0,0 GN2005Z,2005/05/26,8.25,8.25,8.25,8.25,0,0 GN2006H,2005/05/26,18,18,18,18,0,0 GN2006M,2005/05/26,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/05/26,7.5,7.5,7.5,7.5,0,0 GN2006Z,2005/05/26,5.75,5.75,5.75,5.75,0,0 GN2007H,2005/05/26,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/05/26,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/05/26,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/05/26,3,3,3,3,0,0 GQ2005M,2005/05/26,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/05/26,5.25,5.25,5.25,5.25,0,0 GQ2005Z,2005/05/26,10.5,10.5,10.5,10.5,0,0 GQ2006H,2005/05/26,23.25,23.25,23.25,23.25,0,20 GQ2006M,2005/05/26,7,7,7,7,0,0 GQ2006U,2005/05/26,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/05/26,4.13,4.13,4.13,4.13,0,0 GQ2007H,2005/05/26,20.5,20.5,20.5,20.5,0,0 GQ2007M,2005/05/26,7,7,7,7,0,0 GQ2007U,2005/05/26,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/05/26,4.13,4.13,4.13,4.13,0,0 GS2005M,2005/05/26,3.5,3.5,3.5,3.5,0,0 GS2005U,2005/05/26,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/05/26,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/05/26,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/05/26,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/05/26,4,4,4,4,0,0 GS2006Z,2005/05/26,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/05/26,24,24,24,24,0,0 GS2007M,2005/05/26,4,4,4,4,0,0 GS2007U,2005/05/26,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/05/26,5.63,5.63,5.63,5.63,0,0 GV2005M,2005/05/26,2.25,2.25,2.25,2.25,0,0 GV2005U,2005/05/26,2.6,2.6,2.6,2.6,0,1 GV2005Z,2005/05/26,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/05/26,11.6,11.6,11.6,11.6,0,0 GV2006M,2005/05/26,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/05/26,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/05/26,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/05/26,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/05/26,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/05/26,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/05/26,3.13,3.13,3.13,3.13,0,0 GW2005M,2005/05/26,779,779,776,776,7,383 GW2005Q,2005/05/26,802,802,795,795,24,1147 GW2005V,2005/05/26,797,798,797,798,7,435 GW2005Z,2005/05/26,804,804,804,804,0,235 GW2006G,2005/05/26,810,810,810,810,0,20 GW2006J,2005/05/26,816,816,816,816,0,7 GW2006M,2005/05/26,816,816,816,816,0,0 GW2006Q,2005/05/26,816,816,816,816,0,0 GW2006V,2005/05/26,811,811,811,811,0,0 IA2005M,2005/05/26,6.07,6.07,6.07,6.07,2,2 IA2005U,2005/05/26,5.94,5.94,5.94,5.94,2,19 IA2005Z,2005/05/26,5.88,5.88,5.88,5.88,0,0 IA2006H,2005/05/26,5.88,5.88,5.88,5.88,0,0 IB2005K,2005/05/26,94.505,94.505,94.505,94.505,0,30677 IB2005M,2005/05/26,94.495,94.495,94.495,94.495,551,15161 IB2005N,2005/05/26,94.485,94.49,94.48,94.485,1980,17535 IB2005Q,2005/05/26,94.475,94.475,94.465,94.47,530,28013 IB2005U,2005/05/26,94.465,94.48,94.465,94.48,400,16500 IB2005V,2005/05/26,94.475,94.475,94.475,94.475,0,12328 IB2005X,2005/05/26,94.48,94.48,94.48,94.48,0,2400 IB2005Z,2005/05/26,94.48,94.48,94.48,94.48,0,4350 IB2006F,2005/05/26,94.48,94.48,94.48,94.48,0,1000 IB2006G,2005/05/26,94.51,94.51,94.51,94.51,0,570 IB2006H,2005/05/26,94.54,94.54,94.54,94.54,0,578 IB2006J,2005/05/26,94.56,94.56,94.56,94.56,0,0 IR2005M,2005/05/26,94.3,94.31,94.29,94.31,3515,71277 IR2005U,2005/05/26,94.27,94.29,94.26,94.29,14086,135804 IR2005Z,2005/05/26,94.33,94.35,94.32,94.34,5377,89877 IR2006H,2005/05/26,94.38,94.4,94.38,94.4,1683,55451 IR2006M,2005/05/26,94.39,94.42,94.39,94.42,545,39066 IR2006U,2005/05/26,94.39,94.42,94.39,94.42,163,18931 IR2006Z,2005/05/26,94.4,94.4,94.4,94.4,240,12865 IR2007H,2005/05/26,94.35,94.37,94.35,94.37,262,7064 IR2007M,2005/05/26,94.35,94.36,94.35,94.36,25,5175 IR2007U,2005/05/26,94.33,94.33,94.33,94.33,0,863 IR2007Z,2005/05/26,94.3,94.3,94.3,94.3,0,1162 IR2008H,2005/05/26,94.27,94.27,94.27,94.27,0,651 IR2008M,2005/05/26,94.25,94.25,94.25,94.25,0,199 IR2008U,2005/05/26,94.23,94.23,94.23,94.23,0,91 IR2008Z,2005/05/26,94.22,94.22,94.22,94.22,0,100 IR2009H,2005/05/26,94.2,94.2,94.2,94.2,0,120 IR2009M,2005/05/26,94.17,94.17,94.17,94.17,0,380 IR2009U,2005/05/26,94.15,94.15,94.15,94.15,0,50 IR2009Z,2005/05/26,94.13,94.13,94.13,94.13,0,0 IR2010H,2005/05/26,94.12,94.12,94.12,94.12,0,0 KX2005M,2005/05/26,1055,1055,1055,1055,0,0 KX2005N,2005/05/26,1055,1055,1055,1055,0,0 KY2005M,2005/05/26,1064,1064,1064,1064,0,0 KY2005N,2005/05/26,1064,1064,1064,1064,0,0 LH2005K,2005/05/26,1.13,1.13,1.13,1.13,0,0 LH2005Q,2005/05/26,1.15,1.15,1.15,1.15,0,0 LH2005X,2005/05/26,0.95,0.95,0.95,0.95,0,0 LH2006G,2005/05/26,0.94,0.94,0.94,0.94,0,0 LL2005M,2005/05/26,12.19,12.19,12.19,12.19,10,14 LL2005U,2005/05/26,12.03,12.03,12.03,12.03,0,0 LL2005Z,2005/05/26,11.99,11.99,11.99,11.99,0,0 LL2006H,2005/05/26,11.99,11.99,11.99,11.99,0,0 MY2005K,2005/05/26,4.29,4.29,4.29,4.29,5,15 MY2005Q,2005/05/26,4.39,4.39,4.39,4.39,0,1 MY2005X,2005/05/26,4.39,4.39,4.39,4.39,0,0 MY2006G,2005/05/26,4.26,4.26,4.26,4.26,0,0 NB2005N,2005/05/26,31.02,31.02,31.02,31.02,2,31 NB2005V,2005/05/26,31.64,31.64,31.64,31.64,0,36 NB2006F,2005/05/26,31.45,31.45,31.45,31.45,0,0 NB2006J,2005/05/26,31.48,31.48,31.48,31.48,0,0 NM2005K,2005/05/26,15.11,15.12,14.97,14.97,16,39 NM2005Q,2005/05/26,15.44,15.44,15,15,21,30 NM2005X,2005/05/26,15.26,15.26,15.26,15.26,0,0 NM2006G,2005/05/26,15.48,15.48,15.48,15.48,0,0 PB2005M,2005/05/26,15.54,15.54,15.54,15.54,0,13 PB2005U,2005/05/26,15.46,15.46,15.46,15.46,0,16 PB2005Z,2005/05/26,14.65,14.65,14.65,14.65,0,0 PB2006H,2005/05/26,14.65,14.65,14.65,14.65,0,0 PC2005K,2005/05/26,9.38,9.38,9.38,9.38,0,58 PC2005Q,2005/05/26,9.52,9.52,9.52,9.52,1,4 PC2005X,2005/05/26,8.65,8.65,8.65,8.65,0,0 PC2006G,2005/05/26,8.54,8.54,8.54,8.54,0,0 PM2005M,2005/05/26,6.75,6.75,6.75,6.75,0,3 PM2005U,2005/05/26,6.57,6.57,6.57,6.57,0,18 PM2005Z,2005/05/26,6.77,6.77,6.77,6.77,0,9 PM2006H,2005/05/26,6.81,6.81,6.81,6.81,0,40 PN2005M,2005/05/26,40,40,40,40,0,140 PN2005U,2005/05/26,46.75,46.75,46.75,46.75,0,140 PN2005Z,2005/05/26,56.4,56.4,56.4,56.4,0,120 PN2006H,2005/05/26,76.75,76.75,76.75,76.75,0,90 PN2006M,2005/05/26,46.15,46.15,46.15,46.15,0,35 PN2006U,2005/05/26,46.9,46.9,46.9,46.9,0,70 PN2006Z,2005/05/26,44.65,44.65,44.65,44.65,0,50 PN2007H,2005/05/26,77.75,77.75,77.75,77.75,0,35 PN2007M,2005/05/26,46.4,46.4,46.4,46.4,0,25 PN2007U,2005/05/26,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/05/26,34,34,34,34,0,15 PN2008H,2005/05/26,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/05/26,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/05/26,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/05/26,34,34,34,34,0,0 PN2009H,2005/05/26,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/05/26,48.5,48.5,48.5,48.5,0,0 PQ2005M,2005/05/26,37.5,37.5,37.5,37.5,0,82 PQ2005U,2005/05/26,40.75,40.75,40.75,40.75,0,56 PQ2005Z,2005/05/26,57.25,57.25,57.25,57.25,0,90 PQ2006H,2005/05/26,88.25,88.25,88.25,88.25,0,160 PQ2006M,2005/05/26,40.65,40.65,40.65,40.65,0,35 PQ2006U,2005/05/26,41.25,41.25,41.25,41.25,0,35 PQ2006Z,2005/05/26,48.5,48.5,48.5,48.5,0,40 PQ2007H,2005/05/26,85.5,85.5,85.5,85.5,0,90 PQ2007M,2005/05/26,43.25,43.25,43.25,43.25,0,0 PQ2007U,2005/05/26,42,42,42,42,0,0 PQ2007Z,2005/05/26,43.75,43.75,43.75,43.75,0,0 PQ2008H,2005/05/26,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/05/26,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/05/26,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/05/26,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/05/26,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/05/26,43.75,43.75,43.75,43.75,0,0 PS2005M,2005/05/26,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/05/26,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/05/26,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/05/26,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/05/26,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/05/26,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/05/26,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/05/26,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/05/26,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/05/26,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/05/26,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/05/26,100,100,100,100,0,15 PS2008M,2005/05/26,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/05/26,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/05/26,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/05/26,100,100,100,100,0,0 PS2009M,2005/05/26,36.5,36.5,36.5,36.5,0,0 PV2005M,2005/05/26,37,37,37,37,0,55 PV2005U,2005/05/26,36.5,36.5,36.5,36.5,0,80 PV2005Z,2005/05/26,38.5,38.5,38.5,38.5,0,75 PV2006H,2005/05/26,64.25,64.25,64.25,64.25,0,245 PV2006M,2005/05/26,39.3,39.3,39.3,39.3,0,100 PV2006U,2005/05/26,40.5,40.5,40.5,40.5,10,40 PV2006Z,2005/05/26,37.25,37.25,37.25,37.25,0,50 PV2007H,2005/05/26,65.9,65.9,65.9,65.9,50,180 PV2007M,2005/05/26,41,41,41,41,50,135 PV2007U,2005/05/26,41.5,41.5,41.5,41.5,50,245 PV2007Z,2005/05/26,38,38,38,38,50,245 PV2008H,2005/05/26,69.25,69.25,69.25,69.25,0,175 PV2008M,2005/05/26,43.25,43.25,43.25,43.25,0,115 PV2008U,2005/05/26,45,45,45,45,0,0 PV2008Z,2005/05/26,36,36,36,36,0,0 PV2009H,2005/05/26,67,67,67,67,0,0 PV2009M,2005/05/26,39,39,39,39,0,0 QB2005N,2005/05/26,14.91,14.91,14.91,14.91,0,14 QB2005V,2005/05/26,14.81,14.81,14.81,14.81,0,25 QB2006F,2005/05/26,14.54,14.54,14.54,14.54,0,0 QB2006J,2005/05/26,14.72,14.72,14.72,14.72,0,0 QN2005K,2005/05/26,3.24,3.24,3.24,3.24,0,21 QN2005Q,2005/05/26,3.17,3.17,3.17,3.17,0,0 QN2005X,2005/05/26,3.23,3.23,3.23,3.23,0,0 QN2006G,2005/05/26,3.25,3.25,3.25,3.25,0,0 RE2005M,2005/05/26,7.83,7.83,7.83,7.83,0,55 RE2005U,2005/05/26,7.71,7.71,7.71,7.71,0,0 RE2005Z,2005/05/26,7.74,7.74,7.74,7.74,0,0 RE2006H,2005/05/26,7.74,7.74,7.74,7.74,0,0 SAP2005M,2005/05/26,4082,4084,4069,4078,776,190120 SAP2005U,2005/05/26,4085,4087,4085,4087,5,5223 SG2005N,2005/05/26,25.08,25.08,25.08,25.08,0,19 SG2005V,2005/05/26,25.41,25.41,25.41,25.41,0,37 SG2006F,2005/05/26,24.45,24.45,24.45,24.45,0,0 SG2006J,2005/05/26,24.14,24.14,24.14,24.14,0,0 SIB2005Q,2005/05/26,94.475,94.475,94.475,94.475,300,28013 SIR2005M,2005/05/26,94.29,94.3,94.29,94.29,412,71277 SIR2005U,2005/05/26,94.29,94.3,94.27,94.27,3065,135804 SIR2005Z,2005/05/26,94.34,94.36,94.32,94.32,835,89877 SIR2006H,2005/05/26,94.41,94.42,94.41,94.42,230,55451 SIR2006M,2005/05/26,94.43,94.43,94.43,94.43,380,39066 SIR2006U,2005/05/26,94.42,94.42,94.42,94.42,750,18931 SIR2006Z,2005/05/26,94.41,94.41,94.41,94.41,690,12865 SR2005M,2005/05/26,4.21,4.21,4.21,4.21,0,8 SR2005U,2005/05/26,4.21,4.21,4.21,4.21,0,0 SR2005Z,2005/05/26,3.92,3.92,3.92,3.92,0,0 SR2006H,2005/05/26,3.92,3.92,3.92,3.92,0,0 SU2005N,2005/05/26,19.88,19.88,19.88,19.88,0,29 SU2005V,2005/05/26,19.69,19.69,19.69,19.69,0,17 SU2006F,2005/05/26,18.75,18.75,18.75,18.75,0,0 SU2006J,2005/05/26,19.04,19.04,19.04,19.04,0,0 SXT2005M,2005/05/26,94.785,94.795,94.73,94.735,5883,293470 SYT2005M,2005/05/26,94.77,94.79,94.73,94.74,19336,426524 TA2005M,2005/05/26,4.91,4.91,4.91,4.91,0,47 TA2005U,2005/05/26,4.84,4.84,4.84,4.84,0,25 TA2005Z,2005/05/26,4.98,4.98,4.98,4.98,0,0 TA2006H,2005/05/26,4.98,4.98,4.98,4.98,0,0 TB2005N,2005/05/26,15.46,15.46,15.45,15.45,5,21 TB2005V,2005/05/26,15.27,15.27,15.27,15.27,0,1 TB2006F,2005/05/26,14.99,14.99,14.99,14.99,0,0 TB2006J,2005/05/26,15.03,15.03,15.03,15.03,0,0 TE2005K,2005/05/26,4.92,4.92,4.92,4.92,0,0 TE2005M,2005/05/26,4.79,4.79,4.79,4.79,0,0 TE2005N,2005/05/26,4.77,4.77,4.77,4.77,0,0 TE2005Q,2005/05/26,4.75,4.75,4.75,4.75,0,0 TE2005U,2005/05/26,4.74,4.74,4.74,4.74,0,0 TE2005V,2005/05/26,4.71,4.71,4.71,4.71,0,0 TE2005X,2005/05/26,4.7,4.7,4.7,4.7,0,0 TE2005Z,2005/05/26,4.77,4.77,4.77,4.77,0,0 TE2006F,2005/05/26,4.65,4.65,4.65,4.65,0,0 TE2006G,2005/05/26,4.57,4.57,4.57,4.57,0,0 TE2006H,2005/05/26,4.57,4.57,4.57,4.57,0,0 TE2006J,2005/05/26,4.28,4.28,4.28,4.28,0,0 UA2005M,2005/05/26,1115.5,1115.5,1115.5,1115.5,0,0 UA2005N,2005/05/26,1115.5,1115.5,1115.5,1115.5,0,0 WB2005N,2005/05/26,19.78,19.78,19.78,19.78,0,0 WB2005V,2005/05/26,18.91,18.91,18.91,18.91,0,0 WD2005M,2005/05/26,24.73,24.73,24.73,24.73,1,44 WD2005U,2005/05/26,24.76,24.76,24.76,24.76,5,4 WD2005Z,2005/05/26,23.78,23.78,23.78,23.78,0,0 WD2006H,2005/05/26,23.78,23.78,23.78,23.78,0,0 WE2005N,2005/05/26,16.89,16.89,16.89,16.89,0,29 WE2005V,2005/05/26,16.59,16.59,16.59,16.59,0,0 WE2006F,2005/05/26,15.3,15.3,15.3,15.3,0,0 WE2006J,2005/05/26,15.25,15.25,15.25,15.25,0,0 WF2005N,2005/05/26,37.05,37.05,37.04,37.04,2,26 WF2005V,2005/05/26,36.56,36.56,36.56,36.56,0,2 WF2006F,2005/05/26,36.31,36.31,36.31,36.31,0,2 WF2006J,2005/05/26,36.99,36.99,36.99,36.99,0,17 WM2005M,2005/05/26,5.5,5.5,5.5,5.5,0,0 WM2005U,2005/05/26,5.48,5.48,5.48,5.48,0,0 WM2005Z,2005/05/26,5.79,5.79,5.79,5.79,0,0 WM2006H,2005/05/26,5.79,5.79,5.79,5.79,0,0 WW2005M,2005/05/26,16.05,16.05,16.05,16.05,0,34 WW2005U,2005/05/26,16,16,16,16,0,6 WW2005Z,2005/05/26,15.8,15.8,15.8,15.8,0,0 WW2006H,2005/05/26,15.8,15.8,15.8,15.8,0,0 XS2005M,2005/05/26,94.31,94.31,94.31,94.31,0,0 XS2005U,2005/05/26,94.31,94.31,94.31,94.31,0,0 XT2005M,2005/05/26,94.74,94.775,94.735,94.77,16307,293470 XT2005U,2005/05/26,94.77,94.77,94.77,94.77,0,0 YIR2005M,2005/05/26,5.7,5.71,5.69,5.69,0,0 YIR2005U,2005/05/26,5.73,5.74,5.71,5.71,0,0 YIR2005Z,2005/05/26,5.67,5.68,5.65,5.66,0,0 YIR2006H,2005/05/26,5.62,5.62,5.6,5.6,0,0 YIR2006M,2005/05/26,5.61,5.61,5.58,5.58,0,0 YIR2006U,2005/05/26,5.61,5.61,5.58,5.58,0,0 YIR2006Z,2005/05/26,5.6,5.6,5.6,5.6,0,0 YIR2007H,2005/05/26,5.65,5.65,5.63,5.63,0,0 YIR2007M,2005/05/26,5.65,5.65,5.64,5.64,0,0 YIR2007U,2005/05/26,5.67,5.67,5.67,5.67,0,0 YIR2007Z,2005/05/26,5.7,5.7,5.7,5.7,0,0 YIR2008H,2005/05/26,5.73,5.73,5.73,5.73,0,0 YIR2008M,2005/05/26,5.75,5.75,5.75,5.75,0,0 YIR2008U,2005/05/26,5.77,5.77,5.77,5.77,0,0 YIR2008Z,2005/05/26,5.78,5.78,5.78,5.78,0,0 YIR2009H,2005/05/26,5.8,5.8,5.8,5.8,0,0 YIR2009M,2005/05/26,5.83,5.83,5.83,5.83,0,0 YIR2009U,2005/05/26,5.85,5.85,5.85,5.85,0,0 YIR2009Z,2005/05/26,5.87,5.87,5.87,5.87,0,0 YIR2010H,2005/05/26,5.88,5.88,5.88,5.88,0,0 YS2005M,2005/05/26,94.51,94.51,94.51,94.51,0,0 YS2005U,2005/05/26,94.51,94.51,94.51,94.51,0,0 YT2005M,2005/05/26,94.73,94.77,94.73,94.77,50407,426524 YT2005U,2005/05/26,94.77,94.77,94.77,94.77,0,0 YXT2005M,2005/05/26,5.26,5.27,5.22,5.23,0,0 YXT2005U,2005/05/26,5.23,5.23,5.23,5.23,0,0 YYT2005M,2005/05/26,5.27,5.27,5.23,5.23,0,0 YYT2005U,2005/05/26,5.23,5.23,5.23,5.23,0,0