AF2005M,2005/05/27,0.7585,0.7585,0.7585,0.7585,0,604 AF2005U,2005/05/27,0.7521,0.7521,0.7521,0.7521,0,183 AF2005Z,2005/05/27,0.7521,0.7521,0.7521,0.7521,0,0 AF2006H,2005/05/27,0.7521,0.7521,0.7521,0.7521,0,0 AOI,2005/05/27,4050.1,4076.5,4050.1,4073.9,629985408,0 AP2005M,2005/05/27,4119,4122,4096,4112,12179,191890 AP2005U,2005/05/27,4124,4124,4100,4117,62,5264 AP2005Z,2005/05/27,4130,4130,4130,4130,5,4614 AP2006H,2005/05/27,4131,4131,4131,4131,0,2169 AP2006M,2005/05/27,4153,4153,4153,4153,0,790 AP2006U,2005/05/27,4160,4160,4160,4160,0,273 AR2005Q,2005/05/27,6.97,6.97,6.97,6.97,3,5 AR2005X,2005/05/27,6.94,6.94,6.94,6.94,0,0 AR2006G,2005/05/27,6.9,6.9,6.9,6.9,0,0 AR2006K,2005/05/27,6.93,6.93,6.93,6.93,0,0 AX2005N,2005/05/27,4.68,4.68,4.68,4.68,0,26 AX2005V,2005/05/27,4.68,4.68,4.68,4.68,0,0 AX2006F,2005/05/27,4.51,4.51,4.51,4.51,0,0 AX2006J,2005/05/27,4.53,4.53,4.53,4.53,0,0 AZ2005N,2005/05/27,22.01,22.01,22.01,22.01,2,226 AZ2005V,2005/05/27,22.39,22.39,22.39,22.39,0,10 AZ2006F,2005/05/27,21.32,21.32,21.32,21.32,0,0 AZ2006J,2005/05/27,20.75,20.75,20.75,20.75,0,0 BC2005N,2005/05/27,19.48,19.48,19.48,19.48,0,22 BC2005V,2005/05/27,19.74,19.74,19.74,19.74,0,9 BC2006F,2005/05/27,18.88,18.88,18.88,18.88,0,0 BC2006J,2005/05/27,18.44,18.44,18.44,18.44,0,0 BL2005M,2005/05/27,16.4,16.53,16.4,16.51,31,152 BL2005U,2005/05/27,16.58,16.58,16.58,16.58,0,106 BL2005Z,2005/05/27,16.09,16.09,16.09,16.09,0,0 BL2006H,2005/05/27,16.09,16.09,16.09,16.09,0,0 BM2005M,2005/05/27,8.22,8.22,8.22,8.22,5,15 BM2005U,2005/05/27,8.26,8.26,8.26,8.26,0,0 BM2005Z,2005/05/27,8.07,8.07,8.07,8.07,0,0 BM2006H,2005/05/27,8.07,8.07,8.07,8.07,0,0 BN2005M,2005/05/27,33,33,33,33,0,290 BN2005U,2005/05/27,35,35,35,35,0,305 BN2005Z,2005/05/27,37.5,37.5,37.5,37.5,0,285 BN2006H,2005/05/27,47.5,47.5,47.5,47.5,0,280 BN2006M,2005/05/27,34.5,34.5,34.5,34.5,0,285 BN2006U,2005/05/27,35,35,35,35,0,240 BN2006Z,2005/05/27,33,33,33,33,0,240 BN2007H,2005/05/27,47.9,47.9,47.9,47.9,0,196 BN2007M,2005/05/27,34.5,34.5,34.5,34.5,0,196 BN2007U,2005/05/27,35.25,35.25,35.25,35.25,0,195 BN2007Z,2005/05/27,32,32,32,32,0,195 BN2008H,2005/05/27,48.9,48.9,48.9,48.9,0,0 BN2008M,2005/05/27,36.9,36.9,36.9,36.9,0,0 BN2008U,2005/05/27,37.9,37.9,37.9,37.9,0,0 BN2008Z,2005/05/27,30.4,30.4,30.4,30.4,0,0 BN2009H,2005/05/27,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/05/27,36.9,36.9,36.9,36.9,0,0 BO2005Q,2005/05/27,6.05,6.05,6.05,6.05,5,5 BO2005X,2005/05/27,6.06,6.06,6.06,6.06,0,0 BO2006G,2005/05/27,6.02,6.02,6.02,6.02,0,0 BO2006K,2005/05/27,6.11,6.11,6.11,6.11,0,0 BP2005M,2005/05/27,7.99,7.99,7.99,7.99,0,28 BP2005U,2005/05/27,7.88,7.88,7.88,7.88,0,1 BP2005Z,2005/05/27,8,8,8,8,0,0 BP2006H,2005/05/27,7.86,7.86,7.86,7.86,0,0 BQ2005M,2005/05/27,26.5,26.5,26.5,26.5,0,76 BQ2005U,2005/05/27,30.65,30.65,30.65,30.65,0,81 BQ2005Z,2005/05/27,37.75,37.75,37.75,37.75,0,71 BQ2006H,2005/05/27,52,52,52,52,0,196 BQ2006M,2005/05/27,29.75,29.75,29.75,29.75,0,186 BQ2006U,2005/05/27,30.5,30.5,30.5,30.5,0,190 BQ2006Z,2005/05/27,34,34,34,34,0,176 BQ2007H,2005/05/27,50.75,50.75,50.75,50.75,0,80 BQ2007M,2005/05/27,31,31,31,31,0,80 BQ2007U,2005/05/27,31,31,31,31,0,80 BQ2007Z,2005/05/27,32.25,32.25,32.25,32.25,0,80 BQ2008H,2005/05/27,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/05/27,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/05/27,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/05/27,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/05/27,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/05/27,31.85,31.85,31.85,31.85,0,0 BS2005M,2005/05/27,35.25,35.25,35.25,35.25,0,75 BS2005U,2005/05/27,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/05/27,37,37,37,37,0,105 BS2006H,2005/05/27,56.15,56.15,56.15,56.15,0,30 BS2006M,2005/05/27,32.5,32.5,32.5,32.5,0,50 BS2006U,2005/05/27,33,33,33,33,0,235 BS2006Z,2005/05/27,35.75,35.75,35.75,35.75,0,225 BS2007H,2005/05/27,56.5,56.5,56.5,56.5,0,250 BS2007M,2005/05/27,33,33,33,33,0,220 BS2007U,2005/05/27,32.5,32.5,32.5,32.5,0,75 BS2007Z,2005/05/27,35,35,35,35,0,75 BS2008H,2005/05/27,55,55,55,55,0,70 BS2008M,2005/05/27,33.4,33.4,33.4,33.4,0,70 BS2008U,2005/05/27,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/05/27,35.5,35.5,35.5,35.5,0,0 BS2009H,2005/05/27,55,55,55,55,0,0 BS2009M,2005/05/27,33.4,33.4,33.4,33.4,0,0 BV2005M,2005/05/27,26.15,26.15,26.15,26.15,0,80 BV2005U,2005/05/27,28.5,28.5,28.5,28.5,0,120 BV2005Z,2005/05/27,29,29,29,29,0,100 BV2006H,2005/05/27,40.15,40.15,40.15,40.15,0,130 BV2006M,2005/05/27,30,30,30,30,0,130 BV2006U,2005/05/27,31,31,31,31,0,155 BV2006Z,2005/05/27,29.15,29.15,29.15,29.15,0,150 BV2007H,2005/05/27,41,41,41,41,0,95 BV2007M,2005/05/27,31,31,31,31,0,90 BV2007U,2005/05/27,31.65,31.65,31.65,31.65,0,90 BV2007Z,2005/05/27,28.9,28.9,28.9,28.9,0,90 BV2008H,2005/05/27,42.85,42.85,42.85,42.85,0,85 BV2008M,2005/05/27,31.75,31.75,31.75,31.75,0,75 BV2008U,2005/05/27,32.9,32.9,32.9,32.9,0,95 BV2008Z,2005/05/27,29.55,29.55,29.55,29.55,0,95 BV2009H,2005/05/27,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/05/27,30.1,30.1,30.1,30.1,0,0 BW2005M,2005/05/27,723,723,723,723,0,24 BW2005Q,2005/05/27,723,723,723,723,0,14 BW2005V,2005/05/27,713,713,713,713,0,2 BW2005Z,2005/05/27,715,715,715,715,0,0 BW2006G,2005/05/27,717,717,717,717,0,0 BW2006J,2005/05/27,717,717,717,717,0,0 BW2006M,2005/05/27,717,717,717,717,0,0 BW2006Q,2005/05/27,717,717,717,717,0,0 BW2006V,2005/05/27,705,705,705,705,0,0 CA2005M,2005/05/27,43.36,43.47,43.36,43.44,7,155 CA2005U,2005/05/27,43.55,43.55,43.46,43.46,10,113 CA2005Z,2005/05/27,42.95,42.95,42.95,42.95,0,0 CA2006H,2005/05/27,42.95,42.95,42.95,42.95,0,0 CB2005N,2005/05/27,37.68,37.68,37.68,37.68,0,159 CB2005V,2005/05/27,37.06,37.06,37.06,37.06,0,25 CB2006F,2005/05/27,37.07,37.07,37.07,37.07,0,0 CB2006J,2005/05/27,36.67,36.67,36.67,36.67,0,0 CC2005N,2005/05/27,7.74,7.74,7.74,7.74,0,18 CC2005V,2005/05/27,7.7,7.7,7.7,7.7,0,0 CC2006F,2005/05/27,7.3,7.3,7.3,7.3,0,0 CC2006J,2005/05/27,7.34,7.34,7.34,7.34,0,0 CI2005M,2005/05/27,37.9,37.9,37.9,37.9,0,0 CI2005N,2005/05/27,37.9,37.9,37.9,37.9,0,0 CI2005Q,2005/05/27,36.69,36.69,36.69,36.69,0,6 CI2005U,2005/05/27,36.26,36.26,36.26,36.26,0,0 CM2005Q,2005/05/27,9.43,9.43,9.43,9.43,2,77 CM2005X,2005/05/27,9.38,9.38,9.38,9.38,0,0 CM2006G,2005/05/27,8.63,8.63,8.63,8.63,0,0 CM2006K,2005/05/27,8.57,8.57,8.57,8.57,0,0 CS2005M,2005/05/27,12.32,12.37,12.29,12.37,7,21 CS2005U,2005/05/27,12.55,12.55,12.55,12.55,0,39 CS2005Z,2005/05/27,12.71,12.71,12.71,12.71,0,0 CS2006H,2005/05/27,12.87,12.87,12.87,12.87,0,8 CT2005N,2005/05/27,340,340,340,340,1,56 CT2005U,2005/05/27,351.5,351.5,351.5,351.5,0,20 CT2005X,2005/05/27,341,341,341,341,0,2 CT2006F,2005/05/27,341,341,341,341,0,1 CT2006H,2005/05/27,341,341,341,341,0,0 CT2006K,2005/05/27,341,341,341,341,0,0 CT2006N,2005/05/27,341,341,341,341,0,0 CT2006U,2005/05/27,341,341,341,341,0,0 CT2006X,2005/05/27,341,341,341,341,0,0 FB2005N,2005/05/27,5.5,5.5,5.5,5.5,0,0 FB2005V,2005/05/27,5.45,5.45,5.45,5.45,0,0 FB2006F,2005/05/27,5.75,5.75,5.75,5.75,0,0 FB2006J,2005/05/27,5.8,5.8,5.8,5.8,0,0 FW2005M,2005/05/27,930,930,930,930,4,135 FW2005Q,2005/05/27,939,939,939,939,4,91 FW2005V,2005/05/27,944,944,944,944,0,24 FW2005Z,2005/05/27,960,960,960,960,0,34 FW2006G,2005/05/27,980,980,980,980,0,11 FW2006J,2005/05/27,982,982,982,982,0,0 FW2006M,2005/05/27,986,986,986,986,0,0 FW2006Q,2005/05/27,978,978,978,978,0,0 FW2006V,2005/05/27,976,976,976,976,0,0 FX2005N,2005/05/27,4.24,4.24,4.24,4.24,0,5 FX2005V,2005/05/27,4.17,4.17,4.17,4.17,0,0 FX2006F,2005/05/27,3.85,3.85,3.85,3.85,0,0 FX2006J,2005/05/27,3.92,3.92,3.92,3.92,0,0 GN2005M,2005/05/27,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/05/27,7.38,7.38,7.38,7.38,0,0 GN2005Z,2005/05/27,8,8,8,8,0,0 GN2006H,2005/05/27,18,18,18,18,0,0 GN2006M,2005/05/27,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/05/27,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/05/27,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/05/27,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/05/27,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/05/27,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/05/27,3,3,3,3,0,0 GQ2005M,2005/05/27,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/05/27,5.25,5.25,5.25,5.25,0,0 GQ2005Z,2005/05/27,10.5,10.5,10.5,10.5,0,0 GQ2006H,2005/05/27,23.25,23.25,23.25,23.25,0,20 GQ2006M,2005/05/27,7,7,7,7,0,0 GQ2006U,2005/05/27,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/05/27,4.13,4.13,4.13,4.13,0,0 GQ2007H,2005/05/27,20.5,20.5,20.5,20.5,0,0 GQ2007M,2005/05/27,7,7,7,7,0,0 GQ2007U,2005/05/27,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/05/27,4.13,4.13,4.13,4.13,0,0 GS2005M,2005/05/27,3.5,3.5,3.5,3.5,0,0 GS2005U,2005/05/27,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/05/27,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/05/27,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/05/27,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/05/27,4,4,4,4,0,0 GS2006Z,2005/05/27,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/05/27,24,24,24,24,0,0 GS2007M,2005/05/27,4,4,4,4,0,0 GS2007U,2005/05/27,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/05/27,5.63,5.63,5.63,5.63,0,0 GV2005M,2005/05/27,2.25,2.25,2.25,2.25,0,0 GV2005U,2005/05/27,2.6,2.6,2.6,2.6,0,1 GV2005Z,2005/05/27,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/05/27,11.75,11.75,11.75,11.75,0,0 GV2006M,2005/05/27,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/05/27,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/05/27,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/05/27,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/05/27,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/05/27,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/05/27,3.13,3.13,3.13,3.13,0,0 GW2005M,2005/05/27,781,781,781,781,0,383 GW2005Q,2005/05/27,795,795,795,795,18,1151 GW2005V,2005/05/27,799,799,799,799,5,440 GW2005Z,2005/05/27,803,805,803,805,18,253 GW2006G,2005/05/27,810,810,810,810,10,30 GW2006J,2005/05/27,819,819,819,819,0,7 GW2006M,2005/05/27,819,819,819,819,0,0 GW2006Q,2005/05/27,819,819,819,819,0,0 GW2006V,2005/05/27,814,814,814,814,0,0 IA2005M,2005/05/27,5.94,5.94,5.94,5.94,0,2 IA2005U,2005/05/27,5.86,5.86,5.86,5.86,0,19 IA2005Z,2005/05/27,5.9,5.9,5.9,5.9,0,0 IA2006H,2005/05/27,5.9,5.9,5.9,5.9,0,0 IB2005K,2005/05/27,94.505,94.505,94.505,94.505,0,30677 IB2005M,2005/05/27,94.495,94.495,94.495,94.495,350,15910 IB2005N,2005/05/27,94.495,94.495,94.495,94.495,0,17432 IB2005Q,2005/05/27,94.47,94.47,94.47,94.47,50,28013 IB2005U,2005/05/27,94.47,94.47,94.47,94.47,50,16500 IB2005V,2005/05/27,94.49,94.49,94.49,94.49,0,12328 IB2005X,2005/05/27,94.49,94.49,94.49,94.49,0,2400 IB2005Z,2005/05/27,94.48,94.48,94.48,94.48,50,4400 IB2006F,2005/05/27,94.49,94.49,94.49,94.49,50,1050 IB2006G,2005/05/27,94.52,94.52,94.52,94.52,0,570 IB2006H,2005/05/27,94.55,94.55,94.55,94.55,0,578 IB2006J,2005/05/27,94.57,94.57,94.57,94.57,0,0 IR2005M,2005/05/27,94.29,94.31,94.29,94.3,956,71267 IR2005U,2005/05/27,94.29,94.3,94.26,94.3,9580,134030 IR2005Z,2005/05/27,94.33,94.36,94.32,94.36,4630,89752 IR2006H,2005/05/27,94.39,94.42,94.38,94.42,2886,55195 IR2006M,2005/05/27,94.4,94.44,94.4,94.44,761,39483 IR2006U,2005/05/27,94.4,94.41,94.4,94.41,280,19064 IR2006Z,2005/05/27,94.39,94.39,94.39,94.39,10,13015 IR2007H,2005/05/27,94.37,94.37,94.37,94.37,30,7064 IR2007M,2005/05/27,94.37,94.37,94.37,94.37,15,5190 IR2007U,2005/05/27,94.35,94.35,94.35,94.35,0,863 IR2007Z,2005/05/27,94.33,94.33,94.33,94.33,0,1162 IR2008H,2005/05/27,94.29,94.29,94.29,94.29,0,651 IR2008M,2005/05/27,94.27,94.27,94.27,94.27,0,199 IR2008U,2005/05/27,94.25,94.25,94.25,94.25,0,91 IR2008Z,2005/05/27,94.24,94.24,94.24,94.24,0,100 IR2009H,2005/05/27,94.22,94.22,94.22,94.22,0,120 IR2009M,2005/05/27,94.19,94.19,94.19,94.19,0,380 IR2009U,2005/05/27,94.17,94.17,94.17,94.17,0,50 IR2009Z,2005/05/27,94.15,94.15,94.15,94.15,0,0 IR2010H,2005/05/27,94.14,94.14,94.14,94.14,0,0 KX2005M,2005/05/27,1053,1053,1053,1053,0,0 KX2005N,2005/05/27,1053,1053,1053,1053,0,0 KY2005M,2005/05/27,1064.5,1064.5,1064.5,1064.5,0,0 KY2005N,2005/05/27,1064.5,1064.5,1064.5,1064.5,0,0 LH2005Q,2005/05/27,1.12,1.12,1.12,1.12,0,0 LH2005X,2005/05/27,1.13,1.13,1.13,1.13,0,0 LH2006G,2005/05/27,0.91,0.91,0.91,0.91,0,0 LH2006K,2005/05/27,0.89,0.89,0.89,0.89,0,0 LL2005M,2005/05/27,12.25,12.25,12.25,12.25,0,14 LL2005U,2005/05/27,12.14,12.14,12.14,12.14,0,0 LL2005Z,2005/05/27,12.11,12.11,12.11,12.11,0,0 LL2006H,2005/05/27,12.11,12.11,12.11,12.11,0,0 MY2005Q,2005/05/27,4.39,4.39,4.39,4.39,0,1 MY2005X,2005/05/27,4.38,4.38,4.38,4.38,0,0 MY2006G,2005/05/27,4.26,4.26,4.26,4.26,0,0 MY2006K,2005/05/27,4.25,4.25,4.25,4.25,0,0 NB2005N,2005/05/27,31.08,31.3,30.93,31.27,20,33 NB2005V,2005/05/27,31.56,31.56,31.56,31.56,0,36 NB2006F,2005/05/27,31.39,31.39,31.39,31.39,0,0 NB2006J,2005/05/27,31.42,31.42,31.42,31.42,0,0 NM2005Q,2005/05/27,14.93,14.93,14.86,14.86,2,28 NM2005X,2005/05/27,15.17,15.17,15.17,15.17,0,0 NM2006G,2005/05/27,15.37,15.37,15.37,15.37,0,0 NM2006K,2005/05/27,15.59,15.59,15.59,15.59,0,0 PB2005M,2005/05/27,15.47,15.47,15.47,15.47,0,13 PB2005U,2005/05/27,15.39,15.39,15.39,15.39,0,16 PB2005Z,2005/05/27,14.58,14.58,14.58,14.58,0,0 PB2006H,2005/05/27,14.58,14.58,14.58,14.58,0,0 PC2005Q,2005/05/27,9.52,9.52,9.52,9.52,0,4 PC2005X,2005/05/27,9.58,9.58,9.58,9.58,0,0 PC2006G,2005/05/27,8.56,8.56,8.56,8.56,0,0 PC2006K,2005/05/27,8.74,8.74,8.74,8.74,0,0 PM2005M,2005/05/27,6.78,6.78,6.78,6.78,0,3 PM2005U,2005/05/27,6.6,6.6,6.6,6.6,0,18 PM2005Z,2005/05/27,6.84,6.84,6.84,6.84,0,9 PM2006H,2005/05/27,6.84,6.84,6.84,6.84,0,40 PN2005M,2005/05/27,43,43,43,43,0,140 PN2005U,2005/05/27,46.75,46.75,46.75,46.75,0,140 PN2005Z,2005/05/27,56.4,56.4,56.4,56.4,0,120 PN2006H,2005/05/27,76.9,76.9,76.9,76.9,0,90 PN2006M,2005/05/27,46.15,46.15,46.15,46.15,0,35 PN2006U,2005/05/27,46.75,46.75,46.75,46.75,0,70 PN2006Z,2005/05/27,44.65,44.65,44.65,44.65,0,50 PN2007H,2005/05/27,77.75,77.75,77.75,77.75,0,35 PN2007M,2005/05/27,46.4,46.4,46.4,46.4,0,25 PN2007U,2005/05/27,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/05/27,34,34,34,34,0,15 PN2008H,2005/05/27,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/05/27,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/05/27,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/05/27,34,34,34,34,0,0 PN2009H,2005/05/27,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/05/27,48.5,48.5,48.5,48.5,0,0 PQ2005M,2005/05/27,37.5,37.5,37.5,37.5,0,82 PQ2005U,2005/05/27,40.75,40.75,40.75,40.75,0,56 PQ2005Z,2005/05/27,57.15,57.15,57.15,57.15,0,90 PQ2006H,2005/05/27,88.5,88.5,88.5,88.5,0,160 PQ2006M,2005/05/27,41,41,41,41,0,35 PQ2006U,2005/05/27,41.5,41.5,41.5,41.5,0,35 PQ2006Z,2005/05/27,48.5,48.5,48.5,48.5,0,40 PQ2007H,2005/05/27,85.5,85.5,85.5,85.5,0,90 PQ2007M,2005/05/27,43.25,43.25,43.25,43.25,0,0 PQ2007U,2005/05/27,42,42,42,42,0,0 PQ2007Z,2005/05/27,43.75,43.75,43.75,43.75,0,0 PQ2008H,2005/05/27,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/05/27,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/05/27,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/05/27,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/05/27,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/05/27,43.75,43.75,43.75,43.75,0,0 PS2005M,2005/05/27,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/05/27,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/05/27,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/05/27,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/05/27,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/05/27,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/05/27,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/05/27,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/05/27,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/05/27,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/05/27,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/05/27,100,100,100,100,0,15 PS2008M,2005/05/27,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/05/27,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/05/27,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/05/27,100,100,100,100,0,0 PS2009M,2005/05/27,36.5,36.5,36.5,36.5,0,0 PV2005M,2005/05/27,37,37,37,37,0,55 PV2005U,2005/05/27,36.5,36.5,36.5,36.5,0,80 PV2005Z,2005/05/27,38.5,38.5,38.5,38.5,0,75 PV2006H,2005/05/27,64.25,64.25,64.25,64.25,0,245 PV2006M,2005/05/27,38.9,38.9,38.9,38.9,0,100 PV2006U,2005/05/27,40.65,40.65,40.65,40.65,0,40 PV2006Z,2005/05/27,37.25,37.25,37.25,37.25,0,50 PV2007H,2005/05/27,65.9,65.9,65.9,65.9,0,180 PV2007M,2005/05/27,41,41,41,41,0,135 PV2007U,2005/05/27,41.5,41.5,41.5,41.5,0,265 PV2007Z,2005/05/27,38,38,38,38,0,265 PV2008H,2005/05/27,69.25,69.25,69.25,69.25,0,195 PV2008M,2005/05/27,43.25,43.25,43.25,43.25,0,135 PV2008U,2005/05/27,45,45,45,45,0,0 PV2008Z,2005/05/27,36,36,36,36,0,0 PV2009H,2005/05/27,67,67,67,67,0,0 PV2009M,2005/05/27,39,39,39,39,0,0 QB2005N,2005/05/27,15.02,15.02,15.02,15.02,0,14 QB2005V,2005/05/27,14.93,14.93,14.93,14.93,0,25 QB2006F,2005/05/27,14.65,14.65,14.65,14.65,0,0 QB2006J,2005/05/27,14.83,14.83,14.83,14.83,0,0 QN2005Q,2005/05/27,3.2,3.2,3.2,3.2,0,0 QN2005X,2005/05/27,3.25,3.25,3.25,3.25,0,0 QN2006G,2005/05/27,3.28,3.28,3.28,3.28,0,0 QN2006K,2005/05/27,3.33,3.33,3.33,3.33,0,0 RE2005M,2005/05/27,7.82,7.82,7.82,7.82,0,55 RE2005U,2005/05/27,7.7,7.7,7.7,7.7,0,0 RE2005Z,2005/05/27,7.73,7.73,7.73,7.73,0,0 RE2006H,2005/05/27,7.73,7.73,7.73,7.73,0,0 SAP2005M,2005/05/27,4089,4114,4089,4113,789,191890 SAP2005U,2005/05/27,4104,4104,4100,4100,9,5264 SG2005N,2005/05/27,25.25,25.36,25.25,25.36,9,22 SG2005V,2005/05/27,25.62,25.62,25.62,25.62,0,37 SG2006F,2005/05/27,24.66,24.66,24.66,24.66,0,0 SG2006J,2005/05/27,24.35,24.35,24.35,24.35,0,0 SIB2005M,2005/05/27,94.495,94.495,94.495,94.495,461,15910 SIR2005M,2005/05/27,94.3,94.31,94.29,94.29,584,71267 SIR2005U,2005/05/27,94.29,94.29,94.28,94.28,2460,134030 SIR2005Z,2005/05/27,94.34,94.35,94.33,94.34,1254,89752 SIR2006H,2005/05/27,94.4,94.4,94.39,94.4,799,55195 SIR2006U,2005/05/27,94.42,94.42,94.42,94.42,534,19064 SIR2006Z,2005/05/27,94.4,94.4,94.4,94.4,300,13015 SPV2007H,2005/05/27,65.9,65.9,65.9,65.9,25,180 SPV2007M,2005/05/27,41,41,41,41,25,135 SPV2007U,2005/05/27,41.5,41.5,41.5,41.5,45,265 SPV2007Z,2005/05/27,38,38,38,38,45,265 SPV2008H,2005/05/27,69.25,69.25,69.25,69.25,20,195 SPV2008M,2005/05/27,43.25,43.25,43.25,43.25,20,135 SR2005M,2005/05/27,4.22,4.22,4.22,4.22,0,8 SR2005U,2005/05/27,4.22,4.22,4.22,4.22,0,0 SR2005Z,2005/05/27,3.93,3.93,3.93,3.93,0,0 SR2006H,2005/05/27,3.93,3.93,3.93,3.93,0,0 SU2005N,2005/05/27,20.13,20.13,20.13,20.13,0,29 SU2005V,2005/05/27,19.93,19.93,19.93,19.93,0,17 SU2006F,2005/05/27,19,19,19,19,0,0 SU2006J,2005/05/27,19.29,19.29,19.29,19.29,0,0 SXT2005M,2005/05/27,94.77,94.775,94.735,94.75,4558,292789 SYT2005M,2005/05/27,94.76,94.78,94.74,94.76,12578,411382 TA2005M,2005/05/27,5.01,5.01,5.01,5.01,0,47 TA2005U,2005/05/27,4.94,4.94,4.94,4.94,0,25 TA2005Z,2005/05/27,5.08,5.08,5.08,5.08,0,0 TA2006H,2005/05/27,5.08,5.08,5.08,5.08,0,0 TB2005N,2005/05/27,15.5,15.5,15.5,15.5,0,21 TB2005V,2005/05/27,15.31,15.31,15.31,15.31,0,1 TB2006F,2005/05/27,15.03,15.03,15.03,15.03,0,0 TB2006J,2005/05/27,15.07,15.07,15.07,15.07,0,0 TE2005M,2005/05/27,4.89,4.89,4.89,4.89,0,0 TE2005N,2005/05/27,4.87,4.87,4.87,4.87,0,0 TE2005Q,2005/05/27,4.85,4.85,4.85,4.85,0,0 TE2005U,2005/05/27,4.84,4.84,4.84,4.84,0,0 TE2005V,2005/05/27,4.81,4.81,4.81,4.81,0,0 TE2005X,2005/05/27,4.8,4.8,4.8,4.8,0,0 TE2005Z,2005/05/27,4.87,4.87,4.87,4.87,0,0 TE2006F,2005/05/27,4.75,4.75,4.75,4.75,0,0 TE2006G,2005/05/27,4.67,4.67,4.67,4.67,0,0 TE2006H,2005/05/27,4.67,4.67,4.67,4.67,0,0 TE2006J,2005/05/27,4.38,4.38,4.38,4.38,0,0 TE2006K,2005/05/27,4.5,4.5,4.5,4.5,0,0 UA2005M,2005/05/27,1114.5,1114.5,1114.5,1114.5,0,0 UA2005N,2005/05/27,1114.5,1114.5,1114.5,1114.5,0,0 WB2005N,2005/05/27,19.71,19.71,19.71,19.71,0,0 WB2005V,2005/05/27,18.84,18.84,18.84,18.84,0,0 WD2005M,2005/05/27,24.68,24.68,24.68,24.68,0,44 WD2005U,2005/05/27,24.73,24.73,24.73,24.73,0,4 WD2005Z,2005/05/27,23.67,23.67,23.67,23.67,0,0 WD2006H,2005/05/27,23.67,23.67,23.67,23.67,0,0 WE2005N,2005/05/27,16.77,16.77,16.77,16.77,5,27 WE2005V,2005/05/27,16.54,16.54,16.54,16.54,0,0 WE2006F,2005/05/27,15.25,15.25,15.25,15.25,0,0 WE2006J,2005/05/27,15.2,15.2,15.2,15.2,0,0 WF2005N,2005/05/27,37.16,37.16,37.16,37.16,1,27 WF2005V,2005/05/27,36.65,36.65,36.65,36.65,2,0 WF2006F,2005/05/27,36.4,36.4,36.4,36.4,0,2 WF2006J,2005/05/27,37.08,37.08,37.08,37.08,0,17 WM2005M,2005/05/27,5.59,5.59,5.59,5.59,0,0 WM2005U,2005/05/27,5.57,5.57,5.57,5.57,0,0 WM2005Z,2005/05/27,5.88,5.88,5.88,5.88,0,0 WM2006H,2005/05/27,5.88,5.88,5.88,5.88,0,0 WW2005M,2005/05/27,16.2,16.2,16.2,16.2,0,34 WW2005U,2005/05/27,16.16,16.16,16.16,16.16,0,6 WW2005Z,2005/05/27,15.95,15.95,15.95,15.95,0,0 WW2006H,2005/05/27,15.95,15.95,15.95,15.95,0,0 XS2005M,2005/05/27,94.33,94.33,94.33,94.33,0,0 XS2005U,2005/05/27,94.33,94.33,94.33,94.33,0,0 XT2005M,2005/05/27,94.76,94.78,94.745,94.78,11649,292789 XT2005U,2005/05/27,94.78,94.78,94.78,94.78,0,0 YIR2005M,2005/05/27,5.71,5.71,5.69,5.7,0,0 YIR2005U,2005/05/27,5.71,5.74,5.7,5.7,0,0 YIR2005Z,2005/05/27,5.67,5.68,5.64,5.64,0,0 YIR2006H,2005/05/27,5.61,5.62,5.58,5.58,0,0 YIR2006M,2005/05/27,5.6,5.6,5.56,5.56,0,0 YIR2006U,2005/05/27,5.6,5.6,5.59,5.59,0,0 YIR2006Z,2005/05/27,5.61,5.61,5.61,5.61,0,0 YIR2007H,2005/05/27,5.63,5.63,5.63,5.63,0,0 YIR2007M,2005/05/27,5.63,5.63,5.63,5.63,0,0 YIR2007U,2005/05/27,5.65,5.65,5.65,5.65,0,0 YIR2007Z,2005/05/27,5.67,5.67,5.67,5.67,0,0 YIR2008H,2005/05/27,5.71,5.71,5.71,5.71,0,0 YIR2008M,2005/05/27,5.73,5.73,5.73,5.73,0,0 YIR2008U,2005/05/27,5.75,5.75,5.75,5.75,0,0 YIR2008Z,2005/05/27,5.76,5.76,5.76,5.76,0,0 YIR2009H,2005/05/27,5.78,5.78,5.78,5.78,0,0 YIR2009M,2005/05/27,5.81,5.81,5.81,5.81,0,0 YIR2009U,2005/05/27,5.83,5.83,5.83,5.83,0,0 YIR2009Z,2005/05/27,5.85,5.85,5.85,5.85,0,0 YIR2010H,2005/05/27,5.86,5.86,5.86,5.86,0,0 YS2005M,2005/05/27,94.53,94.53,94.53,94.53,0,0 YS2005U,2005/05/27,94.53,94.53,94.53,94.53,0,0 YT2005M,2005/05/27,94.76,94.79,94.74,94.79,32391,411382 YT2005U,2005/05/27,94.79,94.79,94.79,94.79,0,0 YXT2005M,2005/05/27,5.24,5.26,5.22,5.22,0,0 YXT2005U,2005/05/27,5.22,5.22,5.22,5.22,0,0 YYT2005M,2005/05/27,5.24,5.26,5.21,5.21,0,0 YYT2005U,2005/05/27,5.21,5.21,5.21,5.21,0,0