AF2005M,2005/05/30,0.7614,0.7614,0.7614,0.7614,0,604 AF2005U,2005/05/30,0.755,0.755,0.755,0.755,0,183 AF2005Z,2005/05/30,0.755,0.755,0.755,0.755,0,0 AF2006H,2005/05/30,0.755,0.755,0.755,0.755,0,0 AOI,2005/05/30,4074,4090.4,4074,4089.5,422584992,0 AP2005M,2005/05/30,4124,4129,4108,4128,9999,201323 AP2005U,2005/05/30,4119,4129,4115,4129,444,5702 AP2005Z,2005/05/30,4133,4133,4133,4133,474,5084 AP2006H,2005/05/30,4149,4149,4149,4149,0,2169 AP2006M,2005/05/30,4171,4171,4171,4171,0,790 AP2006U,2005/05/30,4178,4178,4178,4178,0,273 AR2005Q,2005/05/30,7.08,7.08,7.07,7.07,3,8 AR2005X,2005/05/30,6.97,6.97,6.97,6.97,0,0 AR2006G,2005/05/30,6.93,6.93,6.93,6.93,0,0 AR2006K,2005/05/30,6.96,6.96,6.96,6.96,0,0 AX2005N,2005/05/30,4.6,4.6,4.6,4.6,0,26 AX2005V,2005/05/30,4.6,4.6,4.6,4.6,0,0 AX2006F,2005/05/30,4.43,4.43,4.43,4.43,0,0 AX2006J,2005/05/30,4.45,4.45,4.45,4.45,0,0 AZ2005N,2005/05/30,22.21,22.29,22.1,22.1,10,236 AZ2005V,2005/05/30,22.45,22.45,22.45,22.45,0,10 AZ2006F,2005/05/30,22.3,22.3,22.3,22.3,1,1 AZ2006J,2005/05/30,20.8,20.8,20.8,20.8,0,0 BC2005N,2005/05/30,19.63,19.63,19.63,19.63,0,22 BC2005V,2005/05/30,19.89,19.89,19.89,19.89,0,9 BC2006F,2005/05/30,19.03,19.03,19.03,19.03,0,0 BC2006J,2005/05/30,18.59,18.59,18.59,18.59,0,0 BL2005M,2005/05/30,16.58,16.75,16.58,16.75,13,153 BL2005U,2005/05/30,16.96,16.96,16.96,16.96,0,106 BL2005Z,2005/05/30,16.47,16.47,16.47,16.47,0,0 BL2006H,2005/05/30,16.47,16.47,16.47,16.47,0,0 BM2005M,2005/05/30,8.11,8.11,8.11,8.11,0,15 BM2005U,2005/05/30,8.13,8.13,8.13,8.13,0,0 BM2005Z,2005/05/30,7.94,7.94,7.94,7.94,0,0 BM2006H,2005/05/30,7.94,7.94,7.94,7.94,0,0 BN2005M,2005/05/30,32.25,32.25,32.25,32.25,0,290 BN2005U,2005/05/30,34.75,34.75,34.75,34.75,0,305 BN2005Z,2005/05/30,37.5,37.5,37.5,37.5,0,285 BN2006H,2005/05/30,47.75,47.75,47.75,47.75,0,280 BN2006M,2005/05/30,34.5,34.5,34.5,34.5,0,285 BN2006U,2005/05/30,35.15,35.15,35.15,35.15,0,240 BN2006Z,2005/05/30,33,33,33,33,0,240 BN2007H,2005/05/30,47.9,47.9,47.9,47.9,0,196 BN2007M,2005/05/30,34.5,34.5,34.5,34.5,0,196 BN2007U,2005/05/30,35.25,35.25,35.25,35.25,0,195 BN2007Z,2005/05/30,32,32,32,32,0,195 BN2008H,2005/05/30,48.9,48.9,48.9,48.9,0,0 BN2008M,2005/05/30,36.9,36.9,36.9,36.9,0,0 BN2008U,2005/05/30,37.9,37.9,37.9,37.9,0,0 BN2008Z,2005/05/30,30.4,30.4,30.4,30.4,0,0 BN2009H,2005/05/30,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/05/30,36.9,36.9,36.9,36.9,0,0 BO2005Q,2005/05/30,6.05,6.05,6.05,6.05,0,5 BO2005X,2005/05/30,6.14,6.14,6.14,6.14,0,0 BO2006G,2005/05/30,6.09,6.09,6.09,6.09,0,0 BO2006K,2005/05/30,6.18,6.18,6.18,6.18,0,0 BP2005M,2005/05/30,8.09,8.09,8.09,8.09,0,28 BP2005U,2005/05/30,7.98,7.98,7.98,7.98,0,1 BP2005Z,2005/05/30,8.1,8.1,8.1,8.1,0,0 BP2006H,2005/05/30,7.96,7.96,7.96,7.96,0,0 BQ2005M,2005/05/30,26.5,26.5,26.5,26.5,0,76 BQ2005U,2005/05/30,30.25,30.25,30.25,30.25,0,81 BQ2005Z,2005/05/30,37.65,37.65,37.65,37.65,0,71 BQ2006H,2005/05/30,52,52,52,52,0,196 BQ2006M,2005/05/30,29.75,29.75,29.75,29.75,0,186 BQ2006U,2005/05/30,30.5,30.5,30.5,30.5,0,190 BQ2006Z,2005/05/30,34,34,34,34,0,176 BQ2007H,2005/05/30,50.75,50.75,50.75,50.75,0,80 BQ2007M,2005/05/30,31,31,31,31,0,80 BQ2007U,2005/05/30,31,31,31,31,0,80 BQ2007Z,2005/05/30,32.25,32.25,32.25,32.25,0,80 BQ2008H,2005/05/30,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/05/30,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/05/30,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/05/30,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/05/30,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/05/30,31.85,31.85,31.85,31.85,0,0 BS2005M,2005/05/30,35.25,35.25,35.25,35.25,0,75 BS2005U,2005/05/30,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/05/30,37,37,37,37,0,105 BS2006H,2005/05/30,56.15,56.15,56.15,56.15,0,30 BS2006M,2005/05/30,32.5,32.5,32.5,32.5,0,50 BS2006U,2005/05/30,33,33,33,33,0,235 BS2006Z,2005/05/30,35.75,35.75,35.75,35.75,0,225 BS2007H,2005/05/30,56.5,56.5,56.5,56.5,0,250 BS2007M,2005/05/30,33,33,33,33,0,220 BS2007U,2005/05/30,32.5,32.5,32.5,32.5,0,75 BS2007Z,2005/05/30,35,35,35,35,0,75 BS2008H,2005/05/30,55,55,55,55,0,70 BS2008M,2005/05/30,33.4,33.4,33.4,33.4,0,70 BS2008U,2005/05/30,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/05/30,35.5,35.5,35.5,35.5,0,0 BS2009H,2005/05/30,55,55,55,55,0,0 BS2009M,2005/05/30,33.4,33.4,33.4,33.4,0,0 BV2005M,2005/05/30,26.15,26.15,26.15,26.15,0,80 BV2005U,2005/05/30,28.75,28.75,28.75,28.75,0,120 BV2005Z,2005/05/30,28.75,28.75,28.75,28.75,0,100 BV2006H,2005/05/30,40.15,40.15,40.15,40.15,0,130 BV2006M,2005/05/30,30,30,30,30,0,130 BV2006U,2005/05/30,31,31,31,31,0,155 BV2006Z,2005/05/30,29.15,29.15,29.15,29.15,0,150 BV2007H,2005/05/30,41,41,41,41,0,95 BV2007M,2005/05/30,31,31,31,31,0,90 BV2007U,2005/05/30,31.65,31.65,31.65,31.65,0,90 BV2007Z,2005/05/30,28.9,28.9,28.9,28.9,0,90 BV2008H,2005/05/30,42.85,42.85,42.85,42.85,0,85 BV2008M,2005/05/30,31.75,31.75,31.75,31.75,0,75 BV2008U,2005/05/30,32.9,32.9,32.9,32.9,0,95 BV2008Z,2005/05/30,29.55,29.55,29.55,29.55,0,95 BV2009H,2005/05/30,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/05/30,30.1,30.1,30.1,30.1,0,0 BW2005M,2005/05/30,717,717,717,717,0,24 BW2005Q,2005/05/30,720,720,720,720,0,14 BW2005V,2005/05/30,710,710,710,710,0,2 BW2005Z,2005/05/30,712,712,712,712,0,0 BW2006G,2005/05/30,714,714,714,714,0,0 BW2006J,2005/05/30,714,714,714,714,0,0 BW2006M,2005/05/30,714,714,714,714,0,0 BW2006Q,2005/05/30,714,714,714,714,0,0 BW2006V,2005/05/30,702,702,702,702,0,0 CA2005M,2005/05/30,43.06,43.06,43.06,43.06,1,155 CA2005U,2005/05/30,43.49,43.49,43.49,43.49,0,113 CA2005Z,2005/05/30,43.09,43.09,43.09,43.09,0,0 CA2006H,2005/05/30,43.09,43.09,43.09,43.09,0,0 CB2005N,2005/05/30,37.78,37.96,37.78,37.96,4,159 CB2005V,2005/05/30,37.25,37.25,37.25,37.25,0,25 CB2006F,2005/05/30,37.26,37.26,37.26,37.26,0,0 CB2006J,2005/05/30,36.86,36.86,36.86,36.86,0,0 CC2005N,2005/05/30,7.87,7.87,7.87,7.87,0,18 CC2005V,2005/05/30,7.83,7.83,7.83,7.83,0,0 CC2006F,2005/05/30,7.43,7.43,7.43,7.43,0,0 CC2006J,2005/05/30,7.47,7.47,7.47,7.47,0,0 CI2005M,2005/05/30,38.09,38.09,38.09,38.09,0,0 CI2005N,2005/05/30,38.09,38.09,38.09,38.09,0,0 CI2005Q,2005/05/30,36.88,36.88,36.88,36.88,0,6 CI2005U,2005/05/30,36.45,36.45,36.45,36.45,0,0 CM2005Q,2005/05/30,9.44,9.44,9.44,9.44,0,77 CM2005X,2005/05/30,9.4,9.4,9.4,9.4,0,0 CM2006G,2005/05/30,8.65,8.65,8.65,8.65,0,0 CM2006K,2005/05/30,8.59,8.59,8.59,8.59,0,0 CS2005M,2005/05/30,12.47,12.47,12.47,12.47,0,21 CS2005U,2005/05/30,12.65,12.65,12.65,12.65,0,39 CS2005Z,2005/05/30,12.8,12.8,12.8,12.8,0,0 CS2006H,2005/05/30,12.96,12.96,12.96,12.96,0,8 CT2005N,2005/05/30,330.5,330.5,330.5,330.5,0,56 CT2005U,2005/05/30,350,350,350,350,0,20 CT2005X,2005/05/30,339.5,339.5,339.5,339.5,0,2 CT2006F,2005/05/30,339.5,339.5,339.5,339.5,0,1 CT2006H,2005/05/30,339.5,339.5,339.5,339.5,0,0 CT2006K,2005/05/30,339.5,339.5,339.5,339.5,0,0 CT2006N,2005/05/30,339.5,339.5,339.5,339.5,0,0 CT2006U,2005/05/30,339.5,339.5,339.5,339.5,0,0 CT2006X,2005/05/30,339.5,339.5,339.5,339.5,0,0 FB2005N,2005/05/30,5.45,5.45,5.45,5.45,0,0 FB2005V,2005/05/30,5.4,5.4,5.4,5.4,0,0 FB2006F,2005/05/30,5.7,5.7,5.7,5.7,0,0 FB2006J,2005/05/30,5.75,5.75,5.75,5.75,0,0 FW2005M,2005/05/30,928,928,928,928,0,135 FW2005Q,2005/05/30,935,935,935,935,0,91 FW2005V,2005/05/30,945,945,945,945,0,24 FW2005Z,2005/05/30,953,953,953,953,0,34 FW2006G,2005/05/30,970,970,970,970,1,12 FW2006J,2005/05/30,975,975,975,975,0,0 FW2006M,2005/05/30,979,979,979,979,0,0 FW2006Q,2005/05/30,971,971,971,971,0,0 FW2006V,2005/05/30,969,969,969,969,0,0 FX2005N,2005/05/30,4.26,4.26,4.26,4.26,5,10 FX2005V,2005/05/30,4.19,4.19,4.19,4.19,0,0 FX2006F,2005/05/30,3.87,3.87,3.87,3.87,0,0 FX2006J,2005/05/30,3.94,3.94,3.94,3.94,0,0 GN2005M,2005/05/30,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/05/30,7.38,7.38,7.38,7.38,0,0 GN2005Z,2005/05/30,8,8,8,8,0,0 GN2006H,2005/05/30,18,18,18,18,0,0 GN2006M,2005/05/30,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/05/30,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/05/30,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/05/30,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/05/30,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/05/30,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/05/30,3,3,3,3,0,0 GQ2005M,2005/05/30,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/05/30,5.25,5.25,5.25,5.25,0,0 GQ2005Z,2005/05/30,10.5,10.5,10.5,10.5,0,0 GQ2006H,2005/05/30,23.25,23.25,23.25,23.25,0,20 GQ2006M,2005/05/30,7,7,7,7,0,0 GQ2006U,2005/05/30,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/05/30,4.13,4.13,4.13,4.13,0,0 GQ2007H,2005/05/30,20.5,20.5,20.5,20.5,0,0 GQ2007M,2005/05/30,7,7,7,7,0,0 GQ2007U,2005/05/30,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/05/30,4.13,4.13,4.13,4.13,0,0 GS2005M,2005/05/30,3.5,3.5,3.5,3.5,0,0 GS2005U,2005/05/30,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/05/30,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/05/30,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/05/30,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/05/30,4,4,4,4,0,0 GS2006Z,2005/05/30,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/05/30,24,24,24,24,0,0 GS2007M,2005/05/30,4,4,4,4,0,0 GS2007U,2005/05/30,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/05/30,5.63,5.63,5.63,5.63,0,0 GV2005M,2005/05/30,2.25,2.25,2.25,2.25,0,0 GV2005U,2005/05/30,2.6,2.6,2.6,2.6,0,1 GV2005Z,2005/05/30,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/05/30,11.75,11.75,11.75,11.75,0,0 GV2006M,2005/05/30,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/05/30,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/05/30,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/05/30,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/05/30,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/05/30,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/05/30,3.13,3.13,3.13,3.13,0,0 GW2005M,2005/05/30,775,775,775,775,1,384 GW2005Q,2005/05/30,785,785,785,785,2,1153 GW2005V,2005/05/30,792,792,792,792,0,440 GW2005Z,2005/05/30,797,797,797,797,2,255 GW2006G,2005/05/30,810,810,810,810,0,30 GW2006J,2005/05/30,820,820,820,820,0,7 GW2006M,2005/05/30,820,820,820,820,0,0 GW2006Q,2005/05/30,820,820,820,820,0,0 GW2006V,2005/05/30,815,815,815,815,0,0 IA2005M,2005/05/30,5.93,5.93,5.93,5.93,0,2 IA2005U,2005/05/30,5.85,5.85,5.85,5.85,0,19 IA2005Z,2005/05/30,5.89,5.89,5.89,5.89,0,0 IA2006H,2005/05/30,5.89,5.89,5.89,5.89,0,0 IB2005K,2005/05/30,94.505,94.505,94.505,94.505,0,30677 IB2005M,2005/05/30,94.5,94.5,94.5,94.5,0,15910 IB2005N,2005/05/30,94.495,94.5,94.495,94.495,1200,18632 IB2005Q,2005/05/30,94.49,94.49,94.49,94.49,1250,29263 IB2005U,2005/05/30,94.48,94.49,94.48,94.485,3050,19550 IB2005V,2005/05/30,94.495,94.5,94.495,94.5,150,12478 IB2005X,2005/05/30,94.51,94.515,94.51,94.515,800,3200 IB2005Z,2005/05/30,94.5,94.525,94.5,94.525,1250,5650 IB2006F,2005/05/30,94.53,94.53,94.53,94.53,300,1350 IB2006G,2005/05/30,94.575,94.575,94.575,94.575,0,570 IB2006H,2005/05/30,94.6,94.6,94.6,94.6,0,578 IB2006J,2005/05/30,94.61,94.61,94.61,94.61,0,0 IR2005M,2005/05/30,94.31,94.32,94.3,94.31,9800,81414 IR2005U,2005/05/30,94.3,94.35,94.3,94.33,24907,159324 IR2005Z,2005/05/30,94.36,94.4,94.36,94.39,11238,101427 IR2006H,2005/05/30,94.42,94.45,94.42,94.45,1612,57140 IR2006M,2005/05/30,94.44,94.47,94.44,94.47,598,40241 IR2006U,2005/05/30,94.45,94.47,94.45,94.47,638,19711 IR2006Z,2005/05/30,94.44,94.45,94.43,94.44,898,13871 IR2007H,2005/05/30,94.42,94.43,94.42,94.43,200,7274 IR2007M,2005/05/30,94.41,94.41,94.41,94.41,0,5193 IR2007U,2005/05/30,94.37,94.37,94.37,94.37,0,863 IR2007Z,2005/05/30,94.34,94.34,94.34,94.34,0,1162 IR2008H,2005/05/30,94.31,94.31,94.31,94.31,0,651 IR2008M,2005/05/30,94.29,94.29,94.29,94.29,0,199 IR2008U,2005/05/30,94.27,94.27,94.27,94.27,0,91 IR2008Z,2005/05/30,94.26,94.26,94.26,94.26,0,100 IR2009H,2005/05/30,94.24,94.24,94.24,94.24,0,120 IR2009M,2005/05/30,94.21,94.21,94.21,94.21,0,380 IR2009U,2005/05/30,94.19,94.19,94.19,94.19,0,50 IR2009Z,2005/05/30,94.17,94.17,94.17,94.17,0,0 IR2010H,2005/05/30,94.16,94.16,94.16,94.16,0,0 KX2005M,2005/05/30,1054,1054,1054,1054,0,0 KX2005N,2005/05/30,1054,1054,1054,1054,0,0 KY2005M,2005/05/30,1065.5,1065.5,1065.5,1065.5,0,0 KY2005N,2005/05/30,1065.5,1065.5,1065.5,1065.5,0,0 LH2005Q,2005/05/30,1.13,1.13,1.13,1.13,0,0 LH2005X,2005/05/30,1.15,1.15,1.15,1.15,0,0 LH2006G,2005/05/30,0.92,0.92,0.92,0.92,0,0 LH2006K,2005/05/30,0.9,0.9,0.9,0.9,0,0 LL2005M,2005/05/30,12.31,12.31,12.31,12.31,0,14 LL2005U,2005/05/30,12.2,12.2,12.2,12.2,0,0 LL2005Z,2005/05/30,12.17,12.17,12.17,12.17,0,0 LL2006H,2005/05/30,12.17,12.17,12.17,12.17,0,0 MY2005Q,2005/05/30,4.38,4.38,4.38,4.38,0,1 MY2005X,2005/05/30,4.38,4.38,4.38,4.38,0,0 MY2006G,2005/05/30,4.25,4.25,4.25,4.25,0,0 MY2006K,2005/05/30,4.24,4.24,4.24,4.24,0,0 NB2005N,2005/05/30,31.25,31.25,31.25,31.25,0,33 NB2005V,2005/05/30,31.68,31.68,31.68,31.68,0,36 NB2006F,2005/05/30,31.49,31.49,31.49,31.49,0,0 NB2006J,2005/05/30,31.52,31.52,31.52,31.52,0,0 NM2005Q,2005/05/30,14.07,14.07,13.56,13.56,7,30 NM2005X,2005/05/30,13.56,13.56,13.56,13.56,0,0 NM2006G,2005/05/30,13.76,13.76,13.76,13.76,0,0 NM2006K,2005/05/30,13.98,13.98,13.98,13.98,0,0 PB2005M,2005/05/30,15.39,15.39,15.39,15.39,5,18 PB2005U,2005/05/30,15.23,15.23,15.23,15.23,0,16 PB2005Z,2005/05/30,14.43,14.43,14.43,14.43,0,0 PB2006H,2005/05/30,14.43,14.43,14.43,14.43,0,0 PC2005Q,2005/05/30,9.69,9.69,9.69,9.69,0,4 PC2005X,2005/05/30,9.75,9.75,9.75,9.75,0,0 PC2006G,2005/05/30,8.73,8.73,8.73,8.73,0,0 PC2006K,2005/05/30,8.91,8.91,8.91,8.91,0,0 PM2005M,2005/05/30,6.68,6.68,6.68,6.68,0,3 PM2005U,2005/05/30,6.5,6.5,6.5,6.5,0,18 PM2005Z,2005/05/30,6.73,6.73,6.73,6.73,0,9 PM2006H,2005/05/30,6.74,6.74,6.74,6.74,0,40 PN2005M,2005/05/30,43,43,43,43,0,140 PN2005U,2005/05/30,46.75,46.75,46.75,46.75,0,140 PN2005Z,2005/05/30,56.25,56.25,56.25,56.25,0,120 PN2006H,2005/05/30,76.9,76.9,76.9,76.9,0,90 PN2006M,2005/05/30,46.15,46.15,46.15,46.15,0,35 PN2006U,2005/05/30,46.75,46.75,46.75,46.75,0,70 PN2006Z,2005/05/30,44.65,44.65,44.65,44.65,0,50 PN2007H,2005/05/30,77.75,77.75,77.75,77.75,0,35 PN2007M,2005/05/30,46.4,46.4,46.4,46.4,0,25 PN2007U,2005/05/30,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/05/30,34,34,34,34,0,15 PN2008H,2005/05/30,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/05/30,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/05/30,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/05/30,34,34,34,34,0,0 PN2009H,2005/05/30,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/05/30,48.5,48.5,48.5,48.5,0,0 PQ2005M,2005/05/30,37.5,37.5,37.5,37.5,0,82 PQ2005U,2005/05/30,40.75,40.75,40.75,40.75,0,56 PQ2005Z,2005/05/30,56.75,56.75,56.75,56.75,0,90 PQ2006H,2005/05/30,88.75,88.75,88.75,88.75,0,160 PQ2006M,2005/05/30,40.75,40.75,40.75,40.75,0,35 PQ2006U,2005/05/30,41.5,41.5,41.5,41.5,0,35 PQ2006Z,2005/05/30,48.5,48.5,48.5,48.5,0,40 PQ2007H,2005/05/30,85.5,85.5,85.5,85.5,0,90 PQ2007M,2005/05/30,43.25,43.25,43.25,43.25,0,0 PQ2007U,2005/05/30,42,42,42,42,0,0 PQ2007Z,2005/05/30,43.75,43.75,43.75,43.75,0,0 PQ2008H,2005/05/30,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/05/30,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/05/30,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/05/30,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/05/30,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/05/30,43.75,43.75,43.75,43.75,0,0 PS2005M,2005/05/30,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/05/30,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/05/30,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/05/30,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/05/30,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/05/30,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/05/30,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/05/30,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/05/30,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/05/30,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/05/30,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/05/30,100,100,100,100,0,15 PS2008M,2005/05/30,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/05/30,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/05/30,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/05/30,100,100,100,100,0,0 PS2009M,2005/05/30,36.5,36.5,36.5,36.5,0,0 PV2005M,2005/05/30,37,37,37,37,0,55 PV2005U,2005/05/30,37.5,37.5,37.5,37.5,0,80 PV2005Z,2005/05/30,38,38,38,38,0,75 PV2006H,2005/05/30,64.25,64.25,64.25,64.25,0,245 PV2006M,2005/05/30,39,39,39,39,0,100 PV2006U,2005/05/30,40.15,40.15,40.15,40.15,0,40 PV2006Z,2005/05/30,37.25,37.25,37.25,37.25,0,50 PV2007H,2005/05/30,65.9,65.9,65.9,65.9,0,180 PV2007M,2005/05/30,41,41,41,41,0,135 PV2007U,2005/05/30,41.5,41.5,41.5,41.5,0,265 PV2007Z,2005/05/30,38,38,38,38,0,265 PV2008H,2005/05/30,69.25,69.25,69.25,69.25,0,195 PV2008M,2005/05/30,43.25,43.25,43.25,43.25,0,135 PV2008U,2005/05/30,45,45,45,45,0,0 PV2008Z,2005/05/30,36,36,36,36,0,0 PV2009H,2005/05/30,67,67,67,67,0,0 PV2009M,2005/05/30,39,39,39,39,0,0 QB2005N,2005/05/30,14.81,14.81,14.81,14.81,0,14 QB2005V,2005/05/30,14.71,14.71,14.71,14.71,0,25 QB2006F,2005/05/30,14.44,14.44,14.44,14.44,0,0 QB2006J,2005/05/30,14.62,14.62,14.62,14.62,0,0 QN2005Q,2005/05/30,3.18,3.18,3.18,3.18,0,0 QN2005X,2005/05/30,3.22,3.22,3.22,3.22,0,0 QN2006G,2005/05/30,3.26,3.26,3.26,3.26,0,0 QN2006K,2005/05/30,3.31,3.31,3.31,3.31,0,0 RE2005M,2005/05/30,7.79,7.79,7.79,7.79,0,55 RE2005U,2005/05/30,7.67,7.67,7.67,7.67,0,0 RE2005Z,2005/05/30,7.7,7.7,7.7,7.7,0,0 RE2006H,2005/05/30,7.7,7.7,7.7,7.7,0,0 SAP2005M,2005/05/30,4115,4118,4109,4116,470,201323 SAP2005U,2005/05/30,4120,4120,4120,4120,1,5702 SG2005N,2005/05/30,25.43,25.43,25.43,25.43,1,22 SG2005V,2005/05/30,25.83,25.83,25.83,25.83,0,37 SG2006F,2005/05/30,24.87,24.87,24.87,24.87,0,0 SG2006J,2005/05/30,24.56,24.56,24.56,24.56,0,0 SIR2005M,2005/05/30,94.31,94.31,94.3,94.3,347,81414 SIR2005U,2005/05/30,94.3,94.31,94.3,94.3,746,159324 SIR2005Z,2005/05/30,94.36,94.36,94.35,94.36,437,101427 SIR2006H,2005/05/30,94.42,94.42,94.41,94.41,333,57140 SIR2006M,2005/05/30,94.44,94.44,94.42,94.42,160,40241 SIR2006U,2005/05/30,94.42,94.42,94.42,94.42,9,19711 SIR2006Z,2005/05/30,94.4,94.4,94.4,94.4,8,13871 SIR2007H,2005/05/30,94.37,94.37,94.37,94.37,10,7274 SIR2007M,2005/05/30,94.33,94.33,94.33,94.33,3,5193 SR2005M,2005/05/30,4.18,4.18,4.18,4.18,0,8 SR2005U,2005/05/30,4.18,4.18,4.18,4.18,0,0 SR2005Z,2005/05/30,3.89,3.89,3.89,3.89,0,0 SR2006H,2005/05/30,3.89,3.89,3.89,3.89,0,0 SU2005N,2005/05/30,19.99,19.99,19.99,19.99,2,29 SU2005V,2005/05/30,19.84,19.84,19.84,19.84,0,17 SU2006F,2005/05/30,18.9,18.9,18.9,18.9,0,0 SU2006J,2005/05/30,19.19,19.19,19.19,19.19,0,0 SXT2005M,2005/05/30,94.78,94.79,94.775,94.785,2078,305977 SYT2005M,2005/05/30,94.78,94.8,94.78,94.78,6040,457784 TA2005M,2005/05/30,5.08,5.08,5.08,5.08,20,67 TA2005U,2005/05/30,4.98,4.98,4.98,4.98,0,25 TA2005Z,2005/05/30,5.12,5.12,5.12,5.12,0,0 TA2006H,2005/05/30,5.12,5.12,5.12,5.12,0,0 TB2005N,2005/05/30,15.58,15.58,15.58,15.58,2,23 TB2005V,2005/05/30,15.48,15.48,15.48,15.48,0,1 TB2006F,2005/05/30,15.2,15.2,15.2,15.2,0,0 TB2006J,2005/05/30,15.24,15.24,15.24,15.24,0,0 TE2005M,2005/05/30,4.93,4.93,4.93,4.93,0,0 TE2005N,2005/05/30,4.91,4.91,4.91,4.91,0,0 TE2005Q,2005/05/30,4.89,4.89,4.89,4.89,0,0 TE2005U,2005/05/30,4.88,4.88,4.88,4.88,0,0 TE2005V,2005/05/30,4.85,4.85,4.85,4.85,0,0 TE2005X,2005/05/30,4.84,4.84,4.84,4.84,0,0 TE2005Z,2005/05/30,4.91,4.91,4.91,4.91,0,0 TE2006F,2005/05/30,4.79,4.79,4.79,4.79,0,0 TE2006G,2005/05/30,4.71,4.71,4.71,4.71,0,0 TE2006H,2005/05/30,4.71,4.71,4.71,4.71,0,0 TE2006J,2005/05/30,4.42,4.42,4.42,4.42,0,0 TE2006K,2005/05/30,4.54,4.54,4.54,4.54,0,0 UA2005M,2005/05/30,1111,1111,1111,1111,0,0 UA2005N,2005/05/30,1111,1111,1111,1111,0,0 WB2005N,2005/05/30,19.86,19.86,19.86,19.86,0,0 WB2005V,2005/05/30,18.99,18.99,18.99,18.99,0,0 WD2005M,2005/05/30,24.95,24.95,24.95,24.95,0,44 WD2005U,2005/05/30,25.01,25.01,25.01,25.01,0,4 WD2005Z,2005/05/30,23.94,23.94,23.94,23.94,0,0 WD2006H,2005/05/30,23.94,23.94,23.94,23.94,0,0 WE2005N,2005/05/30,16.95,16.95,16.95,16.95,0,27 WE2005V,2005/05/30,16.64,16.64,16.64,16.64,0,0 WE2006F,2005/05/30,15.36,15.36,15.36,15.36,0,0 WE2006J,2005/05/30,15.31,15.31,15.31,15.31,0,0 WF2005N,2005/05/30,37.1,37.1,37.1,37.1,1,28 WF2005V,2005/05/30,36.45,36.45,36.45,36.45,0,0 WF2006F,2005/05/30,36.21,36.21,36.21,36.21,0,2 WF2006J,2005/05/30,36.89,36.89,36.89,36.89,0,17 WM2005M,2005/05/30,5.67,5.67,5.67,5.67,0,0 WM2005U,2005/05/30,5.65,5.65,5.65,5.65,0,0 WM2005Z,2005/05/30,5.96,5.96,5.96,5.96,0,0 WM2006H,2005/05/30,5.96,5.96,5.96,5.96,0,0 WW2005M,2005/05/30,16.28,16.28,16.28,16.28,0,34 WW2005U,2005/05/30,16.25,16.25,16.25,16.25,0,6 WW2005Z,2005/05/30,16.03,16.03,16.03,16.03,0,0 WW2006H,2005/05/30,16.03,16.03,16.03,16.03,0,0 XS2005M,2005/05/30,94.365,94.365,94.365,94.365,0,0 XS2005U,2005/05/30,94.365,94.365,94.365,94.365,0,0 XT2005M,2005/05/30,94.78,94.82,94.78,94.815,12275,305977 XT2005U,2005/05/30,94.815,94.815,94.815,94.815,0,0 YIR2005M,2005/05/30,5.69,5.7,5.68,5.69,0,0 YIR2005U,2005/05/30,5.7,5.7,5.65,5.67,0,0 YIR2005Z,2005/05/30,5.64,5.64,5.6,5.61,0,0 YIR2006H,2005/05/30,5.58,5.58,5.55,5.55,0,0 YIR2006M,2005/05/30,5.56,5.56,5.53,5.53,0,0 YIR2006U,2005/05/30,5.55,5.55,5.53,5.53,0,0 YIR2006Z,2005/05/30,5.56,5.57,5.55,5.56,0,0 YIR2007H,2005/05/30,5.58,5.58,5.57,5.57,0,0 YIR2007M,2005/05/30,5.59,5.59,5.59,5.59,0,0 YIR2007U,2005/05/30,5.63,5.63,5.63,5.63,0,0 YIR2007Z,2005/05/30,5.66,5.66,5.66,5.66,0,0 YIR2008H,2005/05/30,5.69,5.69,5.69,5.69,0,0 YIR2008M,2005/05/30,5.71,5.71,5.71,5.71,0,0 YIR2008U,2005/05/30,5.73,5.73,5.73,5.73,0,0 YIR2008Z,2005/05/30,5.74,5.74,5.74,5.74,0,0 YIR2009H,2005/05/30,5.76,5.76,5.76,5.76,0,0 YIR2009M,2005/05/30,5.79,5.79,5.79,5.79,0,0 YIR2009U,2005/05/30,5.81,5.81,5.81,5.81,0,0 YIR2009Z,2005/05/30,5.83,5.83,5.83,5.83,0,0 YIR2010H,2005/05/30,5.84,5.84,5.84,5.84,0,0 YS2005M,2005/05/30,94.57,94.57,94.57,94.57,0,0 YS2005U,2005/05/30,94.57,94.57,94.57,94.57,0,0 YT2005M,2005/05/30,94.79,94.83,94.79,94.83,41253,457784 YT2005U,2005/05/30,94.83,94.83,94.83,94.83,0,0 YXT2005M,2005/05/30,5.22,5.22,5.18,5.19,0,0 YXT2005U,2005/05/30,5.19,5.19,5.19,5.19,0,0 YYT2005M,2005/05/30,5.21,5.21,5.17,5.17,0,0 YYT2005U,2005/05/30,5.17,5.17,5.17,5.17,0,0