AF2005M,2005/05/31,0.7557,0.7557,0.7557,0.7557,0,604 AF2005U,2005/05/31,0.7493,0.7493,0.7493,0.7493,0,183 AF2005Z,2005/05/31,0.7493,0.7493,0.7493,0.7493,0,0 AF2006H,2005/05/31,0.7493,0.7493,0.7493,0.7493,0,0 AOI,2005/05/31,4089,4098.8,4070.4,4070.4,924134016,0 AP2005M,2005/05/31,4132,4140,4106,4115,17838,191053 AP2005U,2005/05/31,4137,4141,4109,4119,592,5332 AP2005Z,2005/05/31,4139,4139,4130,4130,4,4486 AP2006H,2005/05/31,4136,4136,4136,4136,0,2169 AP2006M,2005/05/31,4158,4158,4158,4158,5,790 AP2006U,2005/05/31,4165,4165,4165,4165,0,273 AR2005Q,2005/05/31,6.93,6.93,6.93,6.93,1,7 AR2005X,2005/05/31,6.91,6.91,6.91,6.91,0,0 AR2006G,2005/05/31,6.87,6.87,6.87,6.87,0,0 AR2006K,2005/05/31,6.9,6.9,6.9,6.9,0,0 AX2005N,2005/05/31,4.59,4.59,4.59,4.59,0,26 AX2005V,2005/05/31,4.59,4.59,4.59,4.59,0,0 AX2006F,2005/05/31,4.42,4.42,4.42,4.42,0,0 AX2006J,2005/05/31,4.44,4.44,4.44,4.44,0,0 AZ2005N,2005/05/31,21.79,21.79,21.79,21.79,0,230 AZ2005V,2005/05/31,22.08,22.08,22.08,22.08,0,10 AZ2006F,2005/05/31,22.02,22.02,22.02,22.02,0,1 AZ2006J,2005/05/31,20.45,20.45,20.45,20.45,0,0 BC2005N,2005/05/31,19.46,19.46,19.46,19.46,0,22 BC2005V,2005/05/31,19.72,19.72,19.72,19.72,0,9 BC2006F,2005/05/31,18.86,18.86,18.86,18.86,0,0 BC2006J,2005/05/31,18.42,18.42,18.42,18.42,0,0 BL2005M,2005/05/31,16.81,16.81,16.72,16.72,11,151 BL2005U,2005/05/31,16.83,16.83,16.83,16.83,0,106 BL2005Z,2005/05/31,16.33,16.33,16.33,16.33,0,0 BL2006H,2005/05/31,16.33,16.33,16.33,16.33,0,0 BM2005M,2005/05/31,8.08,8.08,8.08,8.08,5,10 BM2005U,2005/05/31,8.05,8.05,8.05,8.05,0,0 BM2005Z,2005/05/31,7.86,7.86,7.86,7.86,0,0 BM2006H,2005/05/31,7.86,7.86,7.86,7.86,0,0 BN2005M,2005/05/31,32.25,32.25,32.25,32.25,0,290 BN2005U,2005/05/31,34.8,34.8,34.8,34.8,0,305 BN2005Z,2005/05/31,37.5,37.5,37.5,37.5,0,285 BN2006H,2005/05/31,47.75,47.75,47.75,47.75,0,280 BN2006M,2005/05/31,34.5,34.5,34.5,34.5,0,285 BN2006U,2005/05/31,35.15,35.15,35.15,35.15,0,240 BN2006Z,2005/05/31,33,33,33,33,0,240 BN2007H,2005/05/31,47.9,47.9,47.9,47.9,0,196 BN2007M,2005/05/31,34.5,34.5,34.5,34.5,0,196 BN2007U,2005/05/31,35.25,35.25,35.25,35.25,0,195 BN2007Z,2005/05/31,32,32,32,32,0,195 BN2008H,2005/05/31,48.9,48.9,48.9,48.9,0,0 BN2008M,2005/05/31,36.9,36.9,36.9,36.9,0,0 BN2008U,2005/05/31,37.9,37.9,37.9,37.9,0,0 BN2008Z,2005/05/31,30.4,30.4,30.4,30.4,0,0 BN2009H,2005/05/31,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/05/31,36.9,36.9,36.9,36.9,0,0 BO2005Q,2005/05/31,5.95,5.95,5.95,5.95,0,5 BO2005X,2005/05/31,6.04,6.04,6.04,6.04,0,0 BO2006G,2005/05/31,5.99,5.99,5.99,5.99,0,0 BO2006K,2005/05/31,6.08,6.08,6.08,6.08,0,0 BP2005M,2005/05/31,8.13,8.13,8.13,8.13,0,28 BP2005U,2005/05/31,8.02,8.02,8.02,8.02,0,1 BP2005Z,2005/05/31,8.14,8.14,8.14,8.14,0,0 BP2006H,2005/05/31,8,8,8,8,0,0 BQ2005M,2005/05/31,26.5,26.5,26.5,26.5,0,76 BQ2005U,2005/05/31,30.25,30.25,30.25,30.25,0,81 BQ2005Z,2005/05/31,37.65,37.65,37.65,37.65,0,71 BQ2006H,2005/05/31,51.75,51.75,51.75,51.75,0,196 BQ2006M,2005/05/31,29.75,29.75,29.75,29.75,0,186 BQ2006U,2005/05/31,30.5,30.5,30.5,30.5,0,190 BQ2006Z,2005/05/31,34,34,34,34,0,176 BQ2007H,2005/05/31,50.75,50.75,50.75,50.75,0,80 BQ2007M,2005/05/31,31,31,31,31,0,80 BQ2007U,2005/05/31,31,31,31,31,0,80 BQ2007Z,2005/05/31,32.25,32.25,32.25,32.25,0,80 BQ2008H,2005/05/31,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/05/31,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/05/31,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/05/31,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/05/31,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/05/31,31.85,31.85,31.85,31.85,0,0 BS2005M,2005/05/31,35.25,35.25,35.25,35.25,0,75 BS2005U,2005/05/31,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/05/31,39,39,39,39,0,105 BS2006H,2005/05/31,56.15,56.15,56.15,56.15,20,50 BS2006M,2005/05/31,32.5,32.5,32.5,32.5,20,50 BS2006U,2005/05/31,33,33,33,33,20,180 BS2006Z,2005/05/31,34.5,34.5,34.5,34.5,20,180 BS2007H,2005/05/31,56.5,56.5,56.5,56.5,20,210 BS2007M,2005/05/31,33,33,33,33,20,200 BS2007U,2005/05/31,32.5,32.5,32.5,32.5,20,95 BS2007Z,2005/05/31,35,35,35,35,20,95 BS2008H,2005/05/31,55,55,55,55,0,70 BS2008M,2005/05/31,33.4,33.4,33.4,33.4,0,70 BS2008U,2005/05/31,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/05/31,35.5,35.5,35.5,35.5,0,0 BS2009H,2005/05/31,55,55,55,55,0,0 BS2009M,2005/05/31,33.4,33.4,33.4,33.4,0,0 BV2005M,2005/05/31,26.15,26.15,26.15,26.15,0,80 BV2005U,2005/05/31,28.75,28.75,28.75,28.75,0,120 BV2005Z,2005/05/31,28.75,28.75,28.75,28.75,0,100 BV2006H,2005/05/31,40.15,40.15,40.15,40.15,0,130 BV2006M,2005/05/31,30,30,30,30,0,130 BV2006U,2005/05/31,31,31,31,31,0,155 BV2006Z,2005/05/31,29.15,29.15,29.15,29.15,0,150 BV2007H,2005/05/31,41.15,41.15,41.15,41.15,0,95 BV2007M,2005/05/31,31,31,31,31,0,90 BV2007U,2005/05/31,32.5,32.5,32.5,32.5,0,90 BV2007Z,2005/05/31,31,31,31,31,0,90 BV2008H,2005/05/31,42.85,42.85,42.85,42.85,0,85 BV2008M,2005/05/31,31.75,31.75,31.75,31.75,0,75 BV2008U,2005/05/31,32.9,32.9,32.9,32.9,0,95 BV2008Z,2005/05/31,29.55,29.55,29.55,29.55,0,95 BV2009H,2005/05/31,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/05/31,30.1,30.1,30.1,30.1,0,0 BW2005M,2005/05/31,720,723,720,720,7,19 BW2005Q,2005/05/31,724,724,718,724,6,12 BW2005V,2005/05/31,714,714,714,714,0,2 BW2005Z,2005/05/31,716,716,716,716,0,0 BW2006G,2005/05/31,718,718,718,718,0,0 BW2006J,2005/05/31,718,718,718,718,0,0 BW2006M,2005/05/31,718,718,718,718,0,0 BW2006Q,2005/05/31,718,718,718,718,0,0 BW2006V,2005/05/31,706,706,706,706,0,0 CA2005M,2005/05/31,43.41,43.41,43.01,43.01,8,155 CA2005U,2005/05/31,43.04,43.04,43.04,43.04,0,113 CA2005Z,2005/05/31,42.66,42.66,42.66,42.66,0,0 CA2006H,2005/05/31,42.66,42.66,42.66,42.66,0,0 CB2005N,2005/05/31,37.62,37.62,37.59,37.59,7,151 CB2005V,2005/05/31,36.96,36.96,36.96,36.96,0,25 CB2006F,2005/05/31,36.97,36.97,36.97,36.97,0,0 CB2006J,2005/05/31,36.57,36.57,36.57,36.57,0,0 CC2005N,2005/05/31,7.91,7.91,7.91,7.91,1,18 CC2005V,2005/05/31,7.86,7.86,7.86,7.86,0,0 CC2006F,2005/05/31,7.46,7.46,7.46,7.46,0,0 CC2006J,2005/05/31,7.5,7.5,7.5,7.5,0,0 CI2005M,2005/05/31,37.8,37.8,37.8,37.8,0,0 CI2005N,2005/05/31,37.8,37.8,37.8,37.8,0,0 CI2005Q,2005/05/31,36.59,36.59,36.59,36.59,0,6 CI2005U,2005/05/31,36.16,36.16,36.16,36.16,0,0 CM2005Q,2005/05/31,9.35,9.35,9.35,9.35,0,77 CM2005X,2005/05/31,9.31,9.31,9.31,9.31,0,0 CM2006G,2005/05/31,8.56,8.56,8.56,8.56,0,0 CM2006K,2005/05/31,8.5,8.5,8.5,8.5,0,0 CS2005M,2005/05/31,12.39,12.39,12.39,12.39,0,21 CS2005U,2005/05/31,12.66,12.66,12.66,12.66,5,44 CS2005Z,2005/05/31,12.72,12.72,12.72,12.72,0,0 CS2006H,2005/05/31,12.88,12.88,12.88,12.88,0,8 CT2005N,2005/05/31,340.5,340.5,340.5,340.5,0,56 CT2005U,2005/05/31,350,350,350,350,0,20 CT2005X,2005/05/31,339.5,339.5,339.5,339.5,0,2 CT2006F,2005/05/31,339.5,339.5,339.5,339.5,0,1 CT2006H,2005/05/31,339.5,339.5,339.5,339.5,0,0 CT2006K,2005/05/31,339.5,339.5,339.5,339.5,0,0 CT2006N,2005/05/31,339.5,339.5,339.5,339.5,0,0 CT2006U,2005/05/31,339.5,339.5,339.5,339.5,0,0 CT2006X,2005/05/31,339.5,339.5,339.5,339.5,0,0 FB2005N,2005/05/31,5.5,5.5,5.5,5.5,0,0 FB2005V,2005/05/31,5.46,5.46,5.46,5.46,0,0 FB2006F,2005/05/31,5.75,5.75,5.75,5.75,0,0 FB2006J,2005/05/31,5.8,5.8,5.8,5.8,0,0 FW2005M,2005/05/31,925,925,925,925,2,137 FW2005Q,2005/05/31,934,939,934,937,16,86 FW2005V,2005/05/31,947,947,947,947,0,24 FW2005Z,2005/05/31,956,956,956,956,0,34 FW2006G,2005/05/31,965,965,965,965,0,12 FW2006J,2005/05/31,967,967,967,967,0,0 FW2006M,2005/05/31,971,971,971,971,0,0 FW2006Q,2005/05/31,963,963,963,963,0,0 FW2006V,2005/05/31,961,961,961,961,0,0 FX2005N,2005/05/31,4.23,4.23,4.23,4.23,0,10 FX2005V,2005/05/31,4.16,4.16,4.16,4.16,0,0 FX2006F,2005/05/31,3.84,3.84,3.84,3.84,0,0 FX2006J,2005/05/31,3.91,3.91,3.91,3.91,0,0 GN2005M,2005/05/31,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/05/31,7.38,7.38,7.38,7.38,0,0 GN2005Z,2005/05/31,8,8,8,8,0,0 GN2006H,2005/05/31,18,18,18,18,0,0 GN2006M,2005/05/31,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/05/31,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/05/31,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/05/31,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/05/31,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/05/31,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/05/31,3,3,3,3,0,0 GQ2005M,2005/05/31,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/05/31,5.25,5.25,5.25,5.25,0,0 GQ2005Z,2005/05/31,10.5,10.5,10.5,10.5,0,0 GQ2006H,2005/05/31,23.25,23.25,23.25,23.25,0,20 GQ2006M,2005/05/31,7,7,7,7,0,0 GQ2006U,2005/05/31,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/05/31,4.13,4.13,4.13,4.13,0,0 GQ2007H,2005/05/31,20.5,20.5,20.5,20.5,0,0 GQ2007M,2005/05/31,7,7,7,7,0,0 GQ2007U,2005/05/31,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/05/31,4.13,4.13,4.13,4.13,0,0 GS2005M,2005/05/31,3.5,3.5,3.5,3.5,0,0 GS2005U,2005/05/31,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/05/31,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/05/31,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/05/31,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/05/31,4,4,4,4,0,0 GS2006Z,2005/05/31,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/05/31,24,24,24,24,0,0 GS2007M,2005/05/31,4,4,4,4,0,0 GS2007U,2005/05/31,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/05/31,5.63,5.63,5.63,5.63,0,0 GV2005M,2005/05/31,2.25,2.25,2.25,2.25,0,0 GV2005U,2005/05/31,2.6,2.6,2.6,2.6,0,1 GV2005Z,2005/05/31,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/05/31,11.88,11.88,11.88,11.88,0,0 GV2006M,2005/05/31,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/05/31,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/05/31,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/05/31,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/05/31,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/05/31,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/05/31,3.13,3.13,3.13,3.13,0,0 GW2005M,2005/05/31,779,782,778,778,27,391 GW2005Q,2005/05/31,796,800,796,798,22,1168 GW2005V,2005/05/31,799,799,799,799,6,441 GW2005Z,2005/05/31,806,806,806,806,5,260 GW2006G,2005/05/31,825,825,825,825,0,30 GW2006J,2005/05/31,835,835,835,835,0,7 GW2006M,2005/05/31,835,835,835,835,0,0 GW2006Q,2005/05/31,835,835,835,835,0,0 GW2006V,2005/05/31,830,830,830,830,0,0 IA2005M,2005/05/31,5.96,5.96,5.96,5.96,0,2 IA2005U,2005/05/31,5.88,5.88,5.88,5.88,0,19 IA2005Z,2005/05/31,5.92,5.92,5.92,5.92,0,0 IA2006H,2005/05/31,5.92,5.92,5.92,5.92,0,0 IB2005K,2005/05/31,94.505,94.505,94.505,94.505,10,30428 IB2005M,2005/05/31,94.5,94.5,94.5,94.5,410,15271 IB2005N,2005/05/31,94.49,94.505,94.49,94.505,1824,19456 IB2005Q,2005/05/31,94.49,94.5,94.485,94.5,7174,33127 IB2005U,2005/05/31,94.49,94.5,94.485,94.5,3600,20370 IB2005V,2005/05/31,94.505,94.52,94.505,94.52,400,11578 IB2005X,2005/05/31,94.525,94.55,94.525,94.55,450,3450 IB2005Z,2005/05/31,94.54,94.56,94.54,94.555,550,5900 IB2006F,2005/05/31,94.565,94.565,94.565,94.565,200,1550 IB2006G,2005/05/31,94.6,94.6,94.6,94.6,0,570 IB2006H,2005/05/31,94.62,94.62,94.62,94.62,0,578 IB2006J,2005/05/31,94.63,94.63,94.63,94.63,0,0 IR2005M,2005/05/31,94.32,94.33,94.31,94.33,7640,64291 IR2005U,2005/05/31,94.35,94.38,94.34,94.37,39470,170638 IR2005Z,2005/05/31,94.4,94.43,94.39,94.42,17472,92834 IR2006H,2005/05/31,94.46,94.48,94.45,94.47,3766,54741 IR2006M,2005/05/31,94.49,94.5,94.47,94.5,2302,39918 IR2006U,2005/05/31,94.47,94.51,94.47,94.5,652,18986 IR2006Z,2005/05/31,94.45,94.48,94.45,94.48,1626,13751 IR2007H,2005/05/31,94.43,94.46,94.43,94.45,792,7307 IR2007M,2005/05/31,94.42,94.44,94.41,94.43,460,5270 IR2007U,2005/05/31,94.43,94.43,94.43,94.43,81,863 IR2007Z,2005/05/31,94.38,94.38,94.38,94.38,0,1162 IR2008H,2005/05/31,94.36,94.37,94.36,94.37,2,653 IR2008M,2005/05/31,94.34,94.34,94.34,94.34,0,199 IR2008U,2005/05/31,94.32,94.32,94.32,94.32,0,91 IR2008Z,2005/05/31,94.31,94.31,94.31,94.31,0,100 IR2009H,2005/05/31,94.29,94.29,94.29,94.29,0,120 IR2009M,2005/05/31,94.26,94.26,94.26,94.26,0,380 IR2009U,2005/05/31,94.24,94.24,94.24,94.24,0,50 IR2009Z,2005/05/31,94.22,94.22,94.22,94.22,0,0 IR2010H,2005/05/31,94.21,94.21,94.21,94.21,0,0 KX2005M,2005/05/31,1052,1052,1052,1052,0,0 KX2005N,2005/05/31,1052,1052,1052,1052,0,0 KY2005M,2005/05/31,1063,1063,1063,1063,0,0 KY2005N,2005/05/31,1063,1063,1063,1063,0,0 LH2005Q,2005/05/31,1.09,1.09,1.09,1.09,0,0 LH2005X,2005/05/31,1.11,1.11,1.11,1.11,0,0 LH2006G,2005/05/31,0.88,0.88,0.88,0.88,0,0 LH2006K,2005/05/31,0.86,0.86,0.86,0.86,0,0 LL2005M,2005/05/31,12.28,12.28,12.28,12.28,0,14 LL2005U,2005/05/31,12.17,12.17,12.17,12.17,0,0 LL2005Z,2005/05/31,12.14,12.14,12.14,12.14,0,0 LL2006H,2005/05/31,12.14,12.14,12.14,12.14,0,0 MY2005Q,2005/05/31,4.4,4.4,4.4,4.4,0,1 MY2005X,2005/05/31,4.4,4.4,4.4,4.4,0,0 MY2006G,2005/05/31,4.27,4.27,4.27,4.27,0,0 MY2006K,2005/05/31,4.26,4.26,4.26,4.26,0,0 NB2005N,2005/05/31,31.46,31.46,31.06,31.06,12,38 NB2005V,2005/05/31,31.52,31.52,31.52,31.52,0,36 NB2006F,2005/05/31,31.33,31.33,31.33,31.33,0,0 NB2006J,2005/05/31,31.36,31.36,31.36,31.36,0,0 NM2005Q,2005/05/31,13.75,13.75,13.75,13.75,1,25 NM2005X,2005/05/31,13.66,13.66,13.66,13.66,0,0 NM2006G,2005/05/31,13.88,13.88,13.88,13.88,0,0 NM2006K,2005/05/31,14.1,14.1,14.1,14.1,0,0 PB2005M,2005/05/31,15.39,15.39,15.39,15.39,4,18 PB2005U,2005/05/31,15.22,15.22,15.22,15.22,0,16 PB2005Z,2005/05/31,14.41,14.41,14.41,14.41,0,0 PB2006H,2005/05/31,14.41,14.41,14.41,14.41,0,0 PC2005Q,2005/05/31,9.5,9.5,9.5,9.5,7,11 PC2005X,2005/05/31,9.57,9.57,9.57,9.57,0,0 PC2006G,2005/05/31,8.56,8.56,8.56,8.56,0,0 PC2006K,2005/05/31,8.74,8.74,8.74,8.74,0,0 PM2005M,2005/05/31,6.65,6.65,6.65,6.65,0,3 PM2005U,2005/05/31,6.47,6.47,6.47,6.47,0,18 PM2005Z,2005/05/31,6.69,6.69,6.69,6.69,0,9 PM2006H,2005/05/31,6.71,6.71,6.71,6.71,0,40 PN2005M,2005/05/31,43,43,43,43,0,140 PN2005U,2005/05/31,46.75,46.75,46.75,46.75,0,140 PN2005Z,2005/05/31,56.25,56.25,56.25,56.25,0,120 PN2006H,2005/05/31,76.75,76.75,76.75,76.75,0,90 PN2006M,2005/05/31,46.15,46.15,46.15,46.15,0,35 PN2006U,2005/05/31,46.75,46.75,46.75,46.75,0,70 PN2006Z,2005/05/31,44.65,44.65,44.65,44.65,0,50 PN2007H,2005/05/31,77.75,77.75,77.75,77.75,0,35 PN2007M,2005/05/31,46.4,46.4,46.4,46.4,0,25 PN2007U,2005/05/31,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/05/31,34,34,34,34,0,15 PN2008H,2005/05/31,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/05/31,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/05/31,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/05/31,34,34,34,34,0,0 PN2009H,2005/05/31,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/05/31,48.5,48.5,48.5,48.5,0,0 PQ2005M,2005/05/31,37.5,37.5,37.5,37.5,0,82 PQ2005U,2005/05/31,40.75,40.75,40.75,40.75,0,56 PQ2005Z,2005/05/31,56.75,56.75,56.75,56.75,0,90 PQ2006H,2005/05/31,88.25,88.25,88,88,10,115 PQ2006M,2005/05/31,40.75,40.75,40.75,40.75,0,35 PQ2006U,2005/05/31,41.5,41.5,41.5,41.5,0,35 PQ2006Z,2005/05/31,48.5,48.5,48.5,48.5,0,40 PQ2007H,2005/05/31,85.25,85.25,85.25,85.25,0,90 PQ2007M,2005/05/31,43.25,43.25,43.25,43.25,0,0 PQ2007U,2005/05/31,42,42,42,42,0,0 PQ2007Z,2005/05/31,43.75,43.75,43.75,43.75,0,0 PQ2008H,2005/05/31,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/05/31,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/05/31,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/05/31,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/05/31,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/05/31,43.75,43.75,43.75,43.75,0,0 PS2005M,2005/05/31,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/05/31,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/05/31,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/05/31,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/05/31,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/05/31,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/05/31,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/05/31,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/05/31,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/05/31,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/05/31,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/05/31,100,100,100,100,0,15 PS2008M,2005/05/31,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/05/31,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/05/31,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/05/31,100,100,100,100,0,0 PS2009M,2005/05/31,36.5,36.5,36.5,36.5,0,0 PV2005M,2005/05/31,37,37,37,37,0,55 PV2005U,2005/05/31,37.5,37.5,37.5,37.5,0,80 PV2005Z,2005/05/31,38,38,38,38,0,75 PV2006H,2005/05/31,64.25,64.25,64.25,64.25,0,245 PV2006M,2005/05/31,39,39,39,39,0,100 PV2006U,2005/05/31,40.15,40.15,40.15,40.15,0,40 PV2006Z,2005/05/31,37.25,37.25,37.25,37.25,0,50 PV2007H,2005/05/31,65.9,65.9,65.9,65.9,50,230 PV2007M,2005/05/31,41,41,41,41,50,185 PV2007U,2005/05/31,41.5,41.5,41.5,41.5,50,315 PV2007Z,2005/05/31,38,38,38,38,50,315 PV2008H,2005/05/31,69.25,69.25,69.25,69.25,0,195 PV2008M,2005/05/31,43.25,43.25,43.25,43.25,0,135 PV2008U,2005/05/31,45,45,45,45,0,0 PV2008Z,2005/05/31,36,36,36,36,0,0 PV2009H,2005/05/31,67,67,67,67,0,0 PV2009M,2005/05/31,39,39,39,39,0,0 QB2005N,2005/05/31,14.8,14.8,14.8,14.8,0,14 QB2005V,2005/05/31,14.71,14.71,14.71,14.71,0,25 QB2006F,2005/05/31,14.43,14.43,14.43,14.43,0,0 QB2006J,2005/05/31,14.61,14.61,14.61,14.61,0,0 QN2005Q,2005/05/31,3.15,3.15,3.15,3.15,0,0 QN2005X,2005/05/31,3.2,3.2,3.2,3.2,0,0 QN2006G,2005/05/31,3.23,3.23,3.23,3.23,0,0 QN2006K,2005/05/31,3.28,3.28,3.28,3.28,0,0 RE2005M,2005/05/31,7.79,7.79,7.79,7.79,0,55 RE2005U,2005/05/31,7.67,7.67,7.67,7.67,0,0 RE2005Z,2005/05/31,7.7,7.7,7.7,7.7,0,0 RE2006H,2005/05/31,7.7,7.7,7.7,7.7,0,0 SAF2005M,2005/05/31,0.7607,0.7607,0.7607,0.7607,1,604 SAP2005M,2005/05/31,4128,4132,4128,4132,355,191053 SG2005N,2005/05/31,25.62,25.62,25.6,25.6,6,22 SG2005V,2005/05/31,25.99,25.99,25.99,25.99,0,37 SG2006F,2005/05/31,25.03,25.03,25.03,25.03,0,0 SG2006J,2005/05/31,24.72,24.72,24.72,24.72,0,0 SIB2005Z,2005/05/31,94.53,94.53,94.53,94.53,100,5900 SIR2005M,2005/05/31,94.32,94.32,94.31,94.31,4,64291 SIR2005U,2005/05/31,94.34,94.35,94.33,94.34,3338,170638 SIR2005Z,2005/05/31,94.39,94.4,94.39,94.39,2538,92834 SIR2006H,2005/05/31,94.45,94.45,94.44,94.44,4,54741 SIR2006M,2005/05/31,94.46,94.47,94.46,94.47,2000,39918 SIR2006U,2005/05/31,94.46,94.46,94.46,94.46,50,18986 SIR2006Z,2005/05/31,94.44,94.44,94.44,94.44,350,13751 SR2005M,2005/05/31,4.17,4.17,4.17,4.17,0,8 SR2005U,2005/05/31,4.17,4.17,4.17,4.17,0,0 SR2005Z,2005/05/31,3.88,3.88,3.88,3.88,0,0 SR2006H,2005/05/31,3.88,3.88,3.88,3.88,0,0 SU2005N,2005/05/31,19.78,19.78,19.78,19.78,0,27 SU2005V,2005/05/31,19.59,19.59,19.59,19.59,0,17 SU2006F,2005/05/31,18.65,18.65,18.65,18.65,0,0 SU2006J,2005/05/31,18.94,18.94,18.94,18.94,0,0 SXT2005M,2005/05/31,94.815,94.835,94.81,94.83,735,300111 SYT2005M,2005/05/31,94.83,94.84,94.82,94.83,7696,450226 TA2005M,2005/05/31,5.02,5.02,5.02,5.02,0,67 TA2005U,2005/05/31,4.95,4.95,4.95,4.95,0,25 TA2005Z,2005/05/31,5.09,5.09,5.09,5.09,0,0 TA2006H,2005/05/31,5.09,5.09,5.09,5.09,0,0 TB2005N,2005/05/31,15.74,15.83,15.74,15.83,9,23 TB2005V,2005/05/31,15.66,15.66,15.66,15.66,0,1 TB2006F,2005/05/31,15.38,15.38,15.38,15.38,0,0 TB2006J,2005/05/31,15.42,15.42,15.42,15.42,0,0 TE2005M,2005/05/31,4.9,4.9,4.9,4.9,0,0 TE2005N,2005/05/31,4.88,4.88,4.88,4.88,0,0 TE2005Q,2005/05/31,4.86,4.86,4.86,4.86,0,0 TE2005U,2005/05/31,4.85,4.85,4.85,4.85,0,0 TE2005V,2005/05/31,4.82,4.82,4.82,4.82,0,0 TE2005X,2005/05/31,4.81,4.81,4.81,4.81,0,0 TE2005Z,2005/05/31,4.88,4.88,4.88,4.88,0,0 TE2006F,2005/05/31,4.76,4.76,4.76,4.76,0,0 TE2006G,2005/05/31,4.68,4.68,4.68,4.68,0,0 TE2006H,2005/05/31,4.68,4.68,4.68,4.68,0,0 TE2006J,2005/05/31,4.39,4.39,4.39,4.39,0,0 TE2006K,2005/05/31,4.51,4.51,4.51,4.51,0,0 UA2005M,2005/05/31,1110.5,1110.5,1110.5,1110.5,0,0 UA2005N,2005/05/31,1110.5,1110.5,1110.5,1110.5,0,0 WB2005N,2005/05/31,19.69,19.69,19.69,19.69,0,0 WB2005V,2005/05/31,18.82,18.82,18.82,18.82,0,0 WD2005M,2005/05/31,25.06,25.06,25.06,25.06,0,44 WD2005U,2005/05/31,25.13,25.13,25.13,25.13,0,4 WD2005Z,2005/05/31,24.05,24.05,24.05,24.05,0,0 WD2006H,2005/05/31,24.05,24.05,24.05,24.05,0,0 WE2005N,2005/05/31,17.04,17.04,17.04,17.04,0,27 WE2005V,2005/05/31,16.74,16.74,16.74,16.74,0,0 WE2006F,2005/05/31,15.45,15.45,15.45,15.45,0,0 WE2006J,2005/05/31,15.4,15.4,15.4,15.4,0,0 WF2005N,2005/05/31,37.02,37.02,37.02,37.02,1,29 WF2005V,2005/05/31,36.75,36.75,36.75,36.75,5,5 WF2006F,2005/05/31,36.37,36.37,36.37,36.37,0,2 WF2006J,2005/05/31,37.05,37.05,37.05,37.05,0,17 WM2005M,2005/05/31,5.58,5.58,5.58,5.58,0,0 WM2005U,2005/05/31,5.56,5.56,5.56,5.56,0,0 WM2005Z,2005/05/31,5.87,5.87,5.87,5.87,0,0 WM2006H,2005/05/31,5.87,5.87,5.87,5.87,0,0 WW2005M,2005/05/31,16.28,16.28,16.28,16.28,0,34 WW2005U,2005/05/31,16.24,16.24,16.24,16.24,0,6 WW2005Z,2005/05/31,16.03,16.03,16.03,16.03,0,0 WW2006H,2005/05/31,16.03,16.03,16.03,16.03,0,0 XS2005M,2005/05/31,94.39,94.39,94.39,94.39,0,0 XS2005U,2005/05/31,94.39,94.39,94.39,94.39,0,0 XT2005M,2005/05/31,94.825,94.87,94.82,94.84,35508,300111 XT2005U,2005/05/31,94.86,94.86,94.86,94.86,3,3 YIR2005M,2005/05/31,5.68,5.69,5.67,5.67,0,0 YIR2005U,2005/05/31,5.65,5.66,5.62,5.63,0,0 YIR2005Z,2005/05/31,5.6,5.61,5.57,5.58,0,0 YIR2006H,2005/05/31,5.54,5.55,5.52,5.53,0,0 YIR2006M,2005/05/31,5.51,5.53,5.5,5.5,0,0 YIR2006U,2005/05/31,5.53,5.53,5.49,5.5,0,0 YIR2006Z,2005/05/31,5.55,5.55,5.52,5.52,0,0 YIR2007H,2005/05/31,5.57,5.57,5.54,5.55,0,0 YIR2007M,2005/05/31,5.58,5.59,5.56,5.57,0,0 YIR2007U,2005/05/31,5.57,5.57,5.57,5.57,0,0 YIR2007Z,2005/05/31,5.62,5.62,5.62,5.62,0,0 YIR2008H,2005/05/31,5.64,5.64,5.63,5.63,0,0 YIR2008M,2005/05/31,5.66,5.66,5.66,5.66,0,0 YIR2008U,2005/05/31,5.68,5.68,5.68,5.68,0,0 YIR2008Z,2005/05/31,5.69,5.69,5.69,5.69,0,0 YIR2009H,2005/05/31,5.71,5.71,5.71,5.71,0,0 YIR2009M,2005/05/31,5.74,5.74,5.74,5.74,0,0 YIR2009U,2005/05/31,5.76,5.76,5.76,5.76,0,0 YIR2009Z,2005/05/31,5.78,5.78,5.78,5.78,0,0 YIR2010H,2005/05/31,5.79,5.79,5.79,5.79,0,0 YS2005M,2005/05/31,94.6,94.6,94.6,94.6,0,0 YS2005U,2005/05/31,94.6,94.6,94.6,94.6,0,0 YT2005M,2005/05/31,94.84,94.89,94.83,94.86,145239,450226 YT2005U,2005/05/31,94.88,94.88,94.88,94.88,255,255 YXT2005M,2005/05/31,5.18,5.18,5.13,5.16,0,0 YXT2005U,2005/05/31,5.14,5.14,5.14,5.14,0,0 YYT2005M,2005/05/31,5.16,5.17,5.11,5.14,0,0 YYT2005U,2005/05/31,5.12,5.12,5.12,5.12,0,0