AF2005M,2005/06/01,0.7549,0.7549,0.7549,0.7549,0,604 AF2005U,2005/06/01,0.7506,0.7517,0.7506,0.7517,3,191 AF2005Z,2005/06/01,0.7485,0.7485,0.7485,0.7485,0,0 AF2006H,2005/06/01,0.7485,0.7485,0.7485,0.7485,0,0 AOI,2005/06/01,4069.4,4105.5,4061.4,4103.7,698579584,0 AP2005M,2005/06/01,4112,4157,4095,4154,23474,196511 AP2005U,2005/06/01,4114,4160,4099,4158,860,5698 AP2005Z,2005/06/01,4168,4172,4168,4172,16,4486 AP2006H,2005/06/01,4174,4174,4174,4174,1,2170 AP2006M,2005/06/01,4196,4196,4196,4196,2,790 AP2006U,2005/06/01,4203,4203,4203,4203,0,273 AR2005Q,2005/06/01,6.97,6.97,6.85,6.85,2,6 AR2005X,2005/06/01,6.95,6.95,6.95,6.95,0,0 AR2006G,2005/06/01,6.91,6.91,6.91,6.91,0,0 AR2006K,2005/06/01,6.94,6.94,6.94,6.94,0,0 AX2005N,2005/06/01,4.63,4.63,4.63,4.63,0,26 AX2005V,2005/06/01,4.64,4.64,4.64,4.64,0,0 AX2006F,2005/06/01,4.46,4.46,4.46,4.46,0,0 AX2006J,2005/06/01,4.48,4.48,4.48,4.48,0,0 AZ2005N,2005/06/01,22.06,22.06,22.06,22.06,5,230 AZ2005V,2005/06/01,22.36,22.36,22.36,22.36,5,10 AZ2006F,2005/06/01,22.45,22.45,22.45,22.45,0,1 AZ2006J,2005/06/01,20.88,20.88,20.88,20.88,0,0 BC2005N,2005/06/01,19.28,19.28,19.28,19.28,1,22 BC2005V,2005/06/01,19.8,19.8,19.8,19.8,0,9 BC2006F,2005/06/01,18.95,18.95,18.95,18.95,0,0 BC2006J,2005/06/01,18.51,18.51,18.51,18.51,0,0 BL2005M,2005/06/01,16.85,16.97,16.85,16.97,75,171 BL2005U,2005/06/01,17,17,17,17,0,106 BL2005Z,2005/06/01,16.51,16.51,16.51,16.51,0,0 BL2006H,2005/06/01,16.51,16.51,16.51,16.51,0,0 BM2005M,2005/06/01,8.1,8.1,8.1,8.1,0,10 BM2005U,2005/06/01,8.12,8.12,8.12,8.12,0,0 BM2005Z,2005/06/01,7.93,7.93,7.93,7.93,0,0 BM2006H,2005/06/01,7.93,7.93,7.93,7.93,0,0 BN2005M,2005/06/01,32.25,32.25,32.25,32.25,0,290 BN2005U,2005/06/01,34.75,34.75,34.75,34.75,0,305 BN2005Z,2005/06/01,37.5,37.5,37.5,37.5,0,285 BN2006H,2005/06/01,47.65,47.65,47.65,47.65,0,280 BN2006M,2005/06/01,34.5,34.5,34.5,34.5,0,285 BN2006U,2005/06/01,35.15,35.15,35.15,35.15,0,240 BN2006Z,2005/06/01,33,33,33,33,0,240 BN2007H,2005/06/01,47.9,47.9,47.9,47.9,0,196 BN2007M,2005/06/01,34.5,34.5,34.5,34.5,0,196 BN2007U,2005/06/01,35,35,35,35,0,195 BN2007Z,2005/06/01,31.45,31.45,31.45,31.45,0,195 BN2008H,2005/06/01,48.9,48.9,48.9,48.9,0,0 BN2008M,2005/06/01,36.9,36.9,36.9,36.9,0,0 BN2008U,2005/06/01,37.9,37.9,37.9,37.9,0,0 BN2008Z,2005/06/01,30.4,30.4,30.4,30.4,0,0 BN2009H,2005/06/01,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/06/01,36.9,36.9,36.9,36.9,0,0 BO2005Q,2005/06/01,5.91,5.91,5.91,5.91,0,5 BO2005X,2005/06/01,6,6,6,6,0,0 BO2006G,2005/06/01,5.95,5.95,5.95,5.95,0,0 BO2006K,2005/06/01,6.04,6.04,6.04,6.04,0,0 BP2005M,2005/06/01,7.97,7.97,7.97,7.97,5,28 BP2005U,2005/06/01,7.94,7.94,7.94,7.94,0,1 BP2005Z,2005/06/01,8.06,8.06,8.06,8.06,0,0 BP2006H,2005/06/01,7.92,7.92,7.92,7.92,0,0 BQ2005M,2005/06/01,26.5,26.5,26.5,26.5,0,76 BQ2005U,2005/06/01,30.25,30.25,30.25,30.25,0,81 BQ2005Z,2005/06/01,37.65,37.65,37.65,37.65,0,71 BQ2006H,2005/06/01,51.5,51.5,51.5,51.5,0,196 BQ2006M,2005/06/01,29.5,29.5,29.5,29.5,0,186 BQ2006U,2005/06/01,30.5,30.5,30.5,30.5,0,190 BQ2006Z,2005/06/01,33.75,33.75,33.75,33.75,0,176 BQ2007H,2005/06/01,50.75,50.75,50.75,50.75,0,80 BQ2007M,2005/06/01,30.75,30.75,30.75,30.75,0,80 BQ2007U,2005/06/01,31,31,31,31,0,80 BQ2007Z,2005/06/01,32.25,32.25,32.25,32.25,0,80 BQ2008H,2005/06/01,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/06/01,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/06/01,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/06/01,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/06/01,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/06/01,31.85,31.85,31.85,31.85,0,0 BS2005M,2005/06/01,35.25,35.25,35.25,35.25,0,75 BS2005U,2005/06/01,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/06/01,39,39,39,39,0,105 BS2006H,2005/06/01,56.15,56.15,56.15,56.15,0,50 BS2006M,2005/06/01,32.5,32.5,32.5,32.5,0,50 BS2006U,2005/06/01,33,33,33,33,0,235 BS2006Z,2005/06/01,34.5,34.5,34.5,34.5,0,225 BS2007H,2005/06/01,56.5,56.5,56.5,56.5,0,250 BS2007M,2005/06/01,33,33,33,33,0,220 BS2007U,2005/06/01,32.5,32.5,32.5,32.5,0,95 BS2007Z,2005/06/01,35,35,35,35,0,95 BS2008H,2005/06/01,55,55,55,55,0,70 BS2008M,2005/06/01,33.4,33.4,33.4,33.4,0,70 BS2008U,2005/06/01,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/06/01,35.5,35.5,35.5,35.5,0,0 BS2009H,2005/06/01,55,55,55,55,0,0 BS2009M,2005/06/01,33.4,33.4,33.4,33.4,0,0 BV2005M,2005/06/01,26.15,26.15,26.15,26.15,0,80 BV2005U,2005/06/01,28.75,28.75,28.75,28.75,0,120 BV2005Z,2005/06/01,29,29,29,29,0,100 BV2006H,2005/06/01,40.15,40.15,40.15,40.15,0,130 BV2006M,2005/06/01,30,30,30,30,0,130 BV2006U,2005/06/01,31,31,31,31,0,155 BV2006Z,2005/06/01,29.15,29.15,29.15,29.15,0,150 BV2007H,2005/06/01,41,41,41,41,0,95 BV2007M,2005/06/01,31,31,31,31,0,90 BV2007U,2005/06/01,32.5,32.5,32.5,32.5,0,90 BV2007Z,2005/06/01,31,31,31,31,0,90 BV2008H,2005/06/01,42.85,42.85,42.85,42.85,0,85 BV2008M,2005/06/01,31.75,31.75,31.75,31.75,0,75 BV2008U,2005/06/01,32.9,32.9,32.9,32.9,0,95 BV2008Z,2005/06/01,29.55,29.55,29.55,29.55,0,95 BV2009H,2005/06/01,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/06/01,30.1,30.1,30.1,30.1,0,0 BW2005M,2005/06/01,727,727,727,727,5,24 BW2005Q,2005/06/01,718,718,717,717,9,21 BW2005V,2005/06/01,707,707,707,707,0,2 BW2005Z,2005/06/01,709,709,709,709,0,0 BW2006G,2005/06/01,711,711,711,711,0,0 BW2006J,2005/06/01,711,711,711,711,0,0 BW2006M,2005/06/01,711,711,711,711,0,0 BW2006Q,2005/06/01,711,711,711,711,0,0 BW2006V,2005/06/01,699,699,699,699,0,0 CA2005M,2005/06/01,42.87,43.28,42.87,43.17,7,158 CA2005U,2005/06/01,43.44,43.44,43.44,43.44,0,113 CA2005Z,2005/06/01,43.06,43.06,43.06,43.06,0,0 CA2006H,2005/06/01,43.06,43.06,43.06,43.06,0,0 CB2005N,2005/06/01,37.81,38.07,37.81,38.07,3,153 CB2005V,2005/06/01,37.49,37.49,37.49,37.49,0,25 CB2006F,2005/06/01,37.51,37.51,37.51,37.51,0,0 CB2006J,2005/06/01,37.11,37.11,37.11,37.11,0,0 CC2005N,2005/06/01,7.92,7.92,7.92,7.92,0,18 CC2005V,2005/06/01,7.89,7.89,7.89,7.89,0,0 CC2006F,2005/06/01,7.48,7.48,7.48,7.48,0,0 CC2006J,2005/06/01,7.52,7.52,7.52,7.52,0,0 CI2005M,2005/06/01,38.34,38.34,38.34,38.34,0,0 CI2005N,2005/06/01,38.34,38.34,38.34,38.34,0,0 CI2005Q,2005/06/01,37.13,37.13,37.13,37.13,0,6 CI2005U,2005/06/01,36.7,36.7,36.7,36.7,0,0 CM2005Q,2005/06/01,9.33,9.33,9.33,9.33,0,77 CM2005X,2005/06/01,9.29,9.29,9.29,9.29,0,0 CM2006G,2005/06/01,8.54,8.54,8.54,8.54,0,0 CM2006K,2005/06/01,8.48,8.48,8.48,8.48,0,0 CS2005M,2005/06/01,12.44,12.44,12.44,12.44,0,21 CS2005U,2005/06/01,12.61,12.61,12.61,12.61,0,44 CS2005Z,2005/06/01,12.77,12.77,12.77,12.77,0,0 CS2006H,2005/06/01,12.93,12.93,12.93,12.93,0,8 CT2005N,2005/06/01,336,336,336,336,0,56 CT2005U,2005/06/01,347.5,347.5,347.5,347.5,0,20 CT2005X,2005/06/01,337,337,337,337,0,2 CT2006F,2005/06/01,337,337,337,337,0,1 CT2006H,2005/06/01,337,337,337,337,0,0 CT2006K,2005/06/01,337,337,337,337,0,0 CT2006N,2005/06/01,337,337,337,337,0,0 CT2006U,2005/06/01,337,337,337,337,0,0 CT2006X,2005/06/01,337,337,337,337,0,0 FB2005N,2005/06/01,5.51,5.51,5.51,5.51,0,0 FB2005V,2005/06/01,5.46,5.46,5.46,5.46,0,0 FB2006F,2005/06/01,5.76,5.76,5.76,5.76,0,0 FB2006J,2005/06/01,5.81,5.81,5.81,5.81,0,0 FW2005M,2005/06/01,914,914,914,914,13,150 FW2005Q,2005/06/01,930,930,930,930,20,99 FW2005V,2005/06/01,935,935,935,935,0,24 FW2005Z,2005/06/01,947,947,947,947,0,34 FW2006G,2005/06/01,956,956,956,956,0,12 FW2006J,2005/06/01,958,958,958,958,0,0 FW2006M,2005/06/01,962,962,962,962,0,0 FW2006Q,2005/06/01,954,954,954,954,0,0 FW2006V,2005/06/01,952,952,952,952,0,0 FX2005N,2005/06/01,4.34,4.34,4.34,4.34,0,10 FX2005V,2005/06/01,4.27,4.27,4.27,4.27,0,0 FX2006F,2005/06/01,3.95,3.95,3.95,3.95,0,0 FX2006J,2005/06/01,4.02,4.02,4.02,4.02,0,0 GN2005M,2005/06/01,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/06/01,7.38,7.38,7.38,7.38,0,0 GN2005Z,2005/06/01,8,8,8,8,0,0 GN2006H,2005/06/01,18,18,18,18,0,0 GN2006M,2005/06/01,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/06/01,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/06/01,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/06/01,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/06/01,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/06/01,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/06/01,3,3,3,3,0,0 GQ2005M,2005/06/01,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/06/01,5.25,5.25,5.25,5.25,0,0 GQ2005Z,2005/06/01,10.5,10.5,10.5,10.5,0,0 GQ2006H,2005/06/01,23.25,23.25,23.25,23.25,0,20 GQ2006M,2005/06/01,7,7,7,7,0,0 GQ2006U,2005/06/01,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/06/01,4.13,4.13,4.13,4.13,0,0 GQ2007H,2005/06/01,20.5,20.5,20.5,20.5,0,0 GQ2007M,2005/06/01,7,7,7,7,0,0 GQ2007U,2005/06/01,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/06/01,4.13,4.13,4.13,4.13,0,0 GS2005M,2005/06/01,3.5,3.5,3.5,3.5,0,0 GS2005U,2005/06/01,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/06/01,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/06/01,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/06/01,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/06/01,4,4,4,4,0,0 GS2006Z,2005/06/01,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/06/01,24,24,24,24,0,0 GS2007M,2005/06/01,4,4,4,4,0,0 GS2007U,2005/06/01,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/06/01,5.63,5.63,5.63,5.63,0,0 GV2005M,2005/06/01,2.25,2.25,2.25,2.25,0,0 GV2005U,2005/06/01,2.6,2.6,2.6,2.6,0,1 GV2005Z,2005/06/01,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/06/01,11.88,11.88,11.88,11.88,0,0 GV2006M,2005/06/01,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/06/01,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/06/01,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/06/01,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/06/01,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/06/01,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/06/01,3.13,3.13,3.13,3.13,0,0 GW2005M,2005/06/01,770,770,770,770,3,390 GW2005Q,2005/06/01,795,795,790,790,22,1186 GW2005V,2005/06/01,796,796,796,796,0,441 GW2005Z,2005/06/01,803,803,803,803,0,260 GW2006G,2005/06/01,809,809,809,809,0,30 GW2006J,2005/06/01,819,819,819,819,0,7 GW2006M,2005/06/01,819,819,819,819,0,0 GW2006Q,2005/06/01,819,819,819,819,0,0 GW2006V,2005/06/01,814,814,814,814,0,0 IA2005M,2005/06/01,6.02,6.02,6.02,6.02,0,2 IA2005U,2005/06/01,5.94,5.94,5.94,5.94,0,19 IA2005Z,2005/06/01,5.98,5.98,5.98,5.98,0,0 IA2006H,2005/06/01,5.98,5.98,5.98,5.98,0,0 IB2005M,2005/06/01,94.505,94.505,94.505,94.505,0,15444 IB2005N,2005/06/01,94.5,94.505,94.5,94.505,950,20306 IB2005Q,2005/06/01,94.5,94.505,94.5,94.5,1247,33649 IB2005U,2005/06/01,94.505,94.51,94.505,94.51,2636,22998 IB2005V,2005/06/01,94.53,94.53,94.52,94.53,769,11628 IB2005X,2005/06/01,94.56,94.56,94.55,94.56,630,3730 IB2005Z,2005/06/01,94.57,94.58,94.56,94.575,1380,7280 IB2006F,2005/06/01,94.59,94.59,94.59,94.59,50,1600 IB2006G,2005/06/01,94.605,94.605,94.605,94.605,0,570 IB2006H,2005/06/01,94.635,94.635,94.635,94.635,0,578 IB2006J,2005/06/01,94.65,94.65,94.65,94.65,0,0 IB2006K,2005/06/01,94.67,94.67,94.67,94.67,0,0 IR2005M,2005/06/01,94.32,94.33,94.32,94.33,3205,63644 IR2005U,2005/06/01,94.39,94.4,94.36,94.4,43278,180392 IR2005Z,2005/06/01,94.44,94.46,94.41,94.44,20016,92834 IR2006H,2005/06/01,94.5,94.5,94.47,94.5,3069,55287 IR2006M,2005/06/01,94.51,94.52,94.5,94.52,4281,39915 IR2006U,2005/06/01,94.52,94.52,94.5,94.52,2361,19663 IR2006Z,2005/06/01,94.5,94.5,94.46,94.5,1762,14636 IR2007H,2005/06/01,94.46,94.48,94.46,94.48,203,7270 IR2007M,2005/06/01,94.44,94.45,94.43,94.45,351,5321 IR2007U,2005/06/01,94.4,94.44,94.4,94.44,71,897 IR2007Z,2005/06/01,94.43,94.43,94.43,94.43,30,1192 IR2008H,2005/06/01,94.38,94.38,94.38,94.38,0,653 IR2008M,2005/06/01,94.37,94.37,94.37,94.37,0,199 IR2008U,2005/06/01,94.35,94.35,94.35,94.35,0,91 IR2008Z,2005/06/01,94.34,94.34,94.34,94.34,0,100 IR2009H,2005/06/01,94.32,94.32,94.32,94.32,0,120 IR2009M,2005/06/01,94.29,94.29,94.29,94.29,0,380 IR2009U,2005/06/01,94.27,94.27,94.27,94.27,0,50 IR2009Z,2005/06/01,94.25,94.25,94.25,94.25,0,0 IR2010H,2005/06/01,94.24,94.24,94.24,94.24,0,0 KX2005M,2005/06/01,1051.5,1051.5,1051.5,1051.5,0,0 KX2005N,2005/06/01,1051.5,1051.5,1051.5,1051.5,0,0 KY2005M,2005/06/01,1062.5,1062.5,1062.5,1062.5,0,0 KY2005N,2005/06/01,1062.5,1062.5,1062.5,1062.5,0,0 LH2005Q,2005/06/01,1.12,1.12,1.12,1.12,0,0 LH2005X,2005/06/01,1.14,1.14,1.14,1.14,0,0 LH2006G,2005/06/01,0.91,0.91,0.91,0.91,0,0 LH2006K,2005/06/01,0.89,0.89,0.89,0.89,0,0 LL2005M,2005/06/01,12.4,12.4,12.4,12.4,0,14 LL2005U,2005/06/01,12.29,12.29,12.29,12.29,0,0 LL2005Z,2005/06/01,12.26,12.26,12.26,12.26,0,0 LL2006H,2005/06/01,12.26,12.26,12.26,12.26,0,0 MY2005Q,2005/06/01,4.45,4.45,4.45,4.45,1,0 MY2005X,2005/06/01,4.46,4.46,4.46,4.46,0,0 MY2006G,2005/06/01,4.33,4.33,4.33,4.33,0,0 MY2006K,2005/06/01,4.32,4.32,4.32,4.32,0,0 NB2005N,2005/06/01,30.9,30.9,30.9,30.9,6,38 NB2005V,2005/06/01,31.63,31.63,31.63,31.63,0,36 NB2006F,2005/06/01,31.44,31.44,31.44,31.44,0,0 NB2006J,2005/06/01,31.47,31.47,31.47,31.47,0,0 NM2005Q,2005/06/01,14.03,14.03,14.03,14.03,0,25 NM2005X,2005/06/01,14.16,14.16,14.16,14.16,0,0 NM2006G,2005/06/01,14.38,14.38,14.38,14.38,0,0 NM2006K,2005/06/01,14.6,14.6,14.6,14.6,0,0 PB2005M,2005/06/01,15.19,15.19,15.19,15.19,1,18 PB2005U,2005/06/01,15.17,15.17,15.17,15.17,0,16 PB2005Z,2005/06/01,14.36,14.36,14.36,14.36,0,0 PB2006H,2005/06/01,14.36,14.36,14.36,14.36,0,0 PC2005Q,2005/06/01,9.35,9.35,9.35,9.35,1,11 PC2005X,2005/06/01,9.41,9.41,9.41,9.41,0,0 PC2006G,2005/06/01,8.4,8.4,8.4,8.4,0,0 PC2006K,2005/06/01,8.58,8.58,8.58,8.58,0,0 PM2005M,2005/06/01,6.6,6.6,6.6,6.6,1,4 PM2005U,2005/06/01,6.41,6.41,6.41,6.41,0,18 PM2005Z,2005/06/01,6.62,6.62,6.62,6.62,0,9 PM2006H,2005/06/01,6.65,6.65,6.65,6.65,0,40 PN2005M,2005/06/01,43,43,43,43,0,140 PN2005U,2005/06/01,46.75,46.75,46.75,46.75,0,140 PN2005Z,2005/06/01,56,56,56,56,0,120 PN2006H,2005/06/01,76.75,76.75,76.75,76.75,0,90 PN2006M,2005/06/01,46.15,46.15,46.15,46.15,0,35 PN2006U,2005/06/01,46.75,46.75,46.75,46.75,0,70 PN2006Z,2005/06/01,44.65,44.65,44.65,44.65,0,50 PN2007H,2005/06/01,77.75,77.75,77.75,77.75,0,35 PN2007M,2005/06/01,46.4,46.4,46.4,46.4,0,25 PN2007U,2005/06/01,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/06/01,34,34,34,34,0,15 PN2008H,2005/06/01,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/06/01,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/06/01,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/06/01,34,34,34,34,0,0 PN2009H,2005/06/01,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/06/01,48.5,48.5,48.5,48.5,0,0 PQ2005M,2005/06/01,37.5,37.5,37.5,37.5,0,82 PQ2005U,2005/06/01,40.4,40.4,40.4,40.4,0,56 PQ2005Z,2005/06/01,57,57,57,57,0,90 PQ2006H,2005/06/01,87.75,87.75,87.75,87.75,0,155 PQ2006M,2005/06/01,40.75,40.75,40.75,40.75,0,35 PQ2006U,2005/06/01,41.5,41.5,41.5,41.5,0,35 PQ2006Z,2005/06/01,48.25,48.25,48.25,48.25,0,40 PQ2007H,2005/06/01,85.25,85.25,85.25,85.25,0,90 PQ2007M,2005/06/01,43,43,43,43,0,0 PQ2007U,2005/06/01,42,42,42,42,0,0 PQ2007Z,2005/06/01,43.75,43.75,43.75,43.75,0,0 PQ2008H,2005/06/01,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/06/01,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/06/01,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/06/01,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/06/01,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/06/01,43.75,43.75,43.75,43.75,0,0 PS2005M,2005/06/01,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/06/01,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/06/01,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/06/01,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/06/01,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/06/01,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/06/01,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/06/01,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/06/01,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/06/01,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/06/01,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/06/01,100,100,100,100,0,15 PS2008M,2005/06/01,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/06/01,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/06/01,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/06/01,100,100,100,100,0,0 PS2009M,2005/06/01,36.5,36.5,36.5,36.5,0,0 PV2005M,2005/06/01,37,37,37,37,0,55 PV2005U,2005/06/01,37.5,37.5,37.5,37.5,0,80 PV2005Z,2005/06/01,38,38,38,38,0,75 PV2006H,2005/06/01,64.15,64.15,64.15,64.15,0,245 PV2006M,2005/06/01,39.15,39.15,39.15,39.15,0,100 PV2006U,2005/06/01,40.25,40.25,40.25,40.25,0,40 PV2006Z,2005/06/01,37.25,37.25,37.25,37.25,0,50 PV2007H,2005/06/01,65.9,65.9,65.9,65.9,0,230 PV2007M,2005/06/01,41,41,41,41,0,185 PV2007U,2005/06/01,41.5,41.5,41.5,41.5,0,315 PV2007Z,2005/06/01,38,38,38,38,0,315 PV2008H,2005/06/01,69.25,69.25,69.25,69.25,0,195 PV2008M,2005/06/01,43.25,43.25,43.25,43.25,0,135 PV2008U,2005/06/01,45,45,45,45,0,0 PV2008Z,2005/06/01,36,36,36,36,0,0 PV2009H,2005/06/01,67,67,67,67,0,0 PV2009M,2005/06/01,39,39,39,39,0,0 QB2005N,2005/06/01,15.01,15.01,15.01,15.01,0,14 QB2005V,2005/06/01,14.92,14.92,14.92,14.92,0,25 QB2006F,2005/06/01,14.64,14.64,14.64,14.64,0,0 QB2006J,2005/06/01,14.82,14.82,14.82,14.82,0,0 QN2005Q,2005/06/01,3.15,3.15,3.15,3.15,0,0 QN2005X,2005/06/01,3.2,3.2,3.2,3.2,0,0 QN2006G,2005/06/01,3.23,3.23,3.23,3.23,0,0 QN2006K,2005/06/01,3.28,3.28,3.28,3.28,0,0 RE2005M,2005/06/01,7.8,7.8,7.8,7.8,0,55 RE2005U,2005/06/01,7.68,7.68,7.68,7.68,0,0 RE2005Z,2005/06/01,7.71,7.71,7.71,7.71,0,0 RE2006H,2005/06/01,7.71,7.71,7.71,7.71,0,0 SAF2005U,2005/06/01,0.7508,0.7508,0.7508,0.7508,5,191 SAP2005M,2005/06/01,4112,4120,4103,4103,1130,196511 SAP2005U,2005/06/01,4114,4118,4107,4107,26,5698 SG2005N,2005/06/01,25.68,25.68,25.35,25.35,4,22 SG2005V,2005/06/01,25.85,25.85,25.85,25.85,0,37 SG2006F,2005/06/01,24.89,24.89,24.89,24.89,0,0 SG2006J,2005/06/01,24.58,24.58,24.58,24.58,0,0 SIB2005U,2005/06/01,94.5,94.505,94.5,94.505,500,22998 SIB2006H,2005/06/01,94.635,94.635,94.635,94.635,250,578 SIR2005M,2005/06/01,94.33,94.33,94.32,94.33,1381,63644 SIR2005U,2005/06/01,94.38,94.39,94.37,94.38,4048,180392 SIR2005Z,2005/06/01,94.43,94.44,94.43,94.44,2381,92834 SIR2006H,2005/06/01,94.48,94.49,94.48,94.49,869,55287 SIR2006M,2005/06/01,94.5,94.5,94.5,94.5,692,39915 SIR2006U,2005/06/01,94.5,94.5,94.5,94.5,100,19663 SIR2006Z,2005/06/01,94.49,94.49,94.49,94.49,50,14636 SR2005M,2005/06/01,4.19,4.19,4.19,4.19,0,8 SR2005U,2005/06/01,4.19,4.19,4.19,4.19,0,0 SR2005Z,2005/06/01,3.9,3.9,3.9,3.9,0,0 SR2006H,2005/06/01,3.9,3.9,3.9,3.9,0,0 SU2005N,2005/06/01,19.88,19.88,19.88,19.88,2,29 SU2005V,2005/06/01,19.8,19.8,19.8,19.8,0,17 SU2006F,2005/06/01,18.86,18.86,18.86,18.86,0,0 SU2006J,2005/06/01,19.15,19.15,19.15,19.15,0,0 SXT2005M,2005/06/01,94.84,94.88,94.835,94.88,9377,312119 SYT2005M,2005/06/01,94.86,94.89,94.85,94.89,16172,436908 TA2005M,2005/06/01,5.06,5.06,5.06,5.06,0,67 TA2005U,2005/06/01,4.99,4.99,4.99,4.99,0,25 TA2005Z,2005/06/01,5.13,5.13,5.13,5.13,0,0 TA2006H,2005/06/01,5.13,5.13,5.13,5.13,0,0 TB2005N,2005/06/01,15.92,15.92,15.92,15.92,5,23 TB2005V,2005/06/01,15.81,15.81,15.81,15.81,2,2 TB2006F,2005/06/01,15.48,15.48,15.48,15.48,0,0 TB2006J,2005/06/01,15.52,15.52,15.52,15.52,0,0 TE2005M,2005/06/01,4.94,4.94,4.94,4.94,0,0 TE2005N,2005/06/01,4.92,4.92,4.92,4.92,0,0 TE2005Q,2005/06/01,4.9,4.9,4.9,4.9,0,0 TE2005U,2005/06/01,4.89,4.89,4.89,4.89,0,0 TE2005V,2005/06/01,4.86,4.86,4.86,4.86,0,0 TE2005X,2005/06/01,4.85,4.85,4.85,4.85,0,0 TE2005Z,2005/06/01,4.92,4.92,4.92,4.92,0,0 TE2006F,2005/06/01,4.8,4.8,4.8,4.8,0,0 TE2006G,2005/06/01,4.72,4.72,4.72,4.72,0,0 TE2006H,2005/06/01,4.72,4.72,4.72,4.72,0,0 TE2006J,2005/06/01,4.43,4.43,4.43,4.43,0,0 TE2006K,2005/06/01,4.55,4.55,4.55,4.55,0,0 UA2005M,2005/06/01,1114.5,1114.5,1114.5,1114.5,0,0 UA2005N,2005/06/01,1114.5,1114.5,1114.5,1114.5,0,0 WB2005N,2005/06/01,19.78,19.78,19.78,19.78,0,0 WB2005V,2005/06/01,18.91,18.91,18.91,18.91,0,0 WD2005M,2005/06/01,25.27,25.27,25.27,25.27,1,43 WD2005U,2005/06/01,25.62,25.62,25.62,25.62,0,4 WD2005Z,2005/06/01,24.55,24.55,24.55,24.55,0,0 WD2006H,2005/06/01,24.55,24.55,24.55,24.55,0,0 WE2005N,2005/06/01,17.16,17.16,17.16,17.16,3,27 WE2005V,2005/06/01,16.86,16.86,16.86,16.86,0,0 WE2006F,2005/06/01,15.68,15.68,15.68,15.68,0,0 WE2006J,2005/06/01,15.63,15.63,15.63,15.63,0,0 WF2005N,2005/06/01,37.58,37.58,37.58,37.58,1,28 WF2005V,2005/06/01,37.26,37.26,37.22,37.26,4,9 WF2006F,2005/06/01,36.94,36.94,36.94,36.94,0,2 WF2006J,2005/06/01,37.62,37.62,37.62,37.62,0,17 WM2005M,2005/06/01,5.67,5.67,5.67,5.67,0,0 WM2005U,2005/06/01,5.65,5.65,5.65,5.65,0,0 WM2005Z,2005/06/01,5.96,5.96,5.96,5.96,0,0 WM2006H,2005/06/01,5.96,5.96,5.96,5.96,0,0 WW2005M,2005/06/01,16.4,16.4,16.4,16.4,0,34 WW2005U,2005/06/01,16.36,16.36,16.36,16.36,0,6 WW2005Z,2005/06/01,16.15,16.15,16.15,16.15,0,0 WW2006H,2005/06/01,16.15,16.15,16.15,16.15,0,0 XS2005M,2005/06/01,94.415,94.415,94.415,94.415,0,0 XS2005U,2005/06/01,94.415,94.415,94.415,94.415,0,0 XT2005M,2005/06/01,94.86,94.88,94.845,94.865,30842,312119 XT2005U,2005/06/01,94.85,94.87,94.85,94.87,237,240 YIR2005M,2005/06/01,5.68,5.68,5.67,5.67,0,0 YIR2005U,2005/06/01,5.61,5.64,5.6,5.6,0,0 YIR2005Z,2005/06/01,5.56,5.59,5.54,5.56,0,0 YIR2006H,2005/06/01,5.5,5.53,5.5,5.5,0,0 YIR2006M,2005/06/01,5.49,5.5,5.48,5.48,0,0 YIR2006U,2005/06/01,5.48,5.5,5.48,5.48,0,0 YIR2006Z,2005/06/01,5.5,5.54,5.5,5.5,0,0 YIR2007H,2005/06/01,5.54,5.54,5.52,5.52,0,0 YIR2007M,2005/06/01,5.56,5.57,5.55,5.55,0,0 YIR2007U,2005/06/01,5.6,5.6,5.56,5.56,0,0 YIR2007Z,2005/06/01,5.57,5.57,5.57,5.57,0,0 YIR2008H,2005/06/01,5.62,5.62,5.62,5.62,0,0 YIR2008M,2005/06/01,5.63,5.63,5.63,5.63,0,0 YIR2008U,2005/06/01,5.65,5.65,5.65,5.65,0,0 YIR2008Z,2005/06/01,5.66,5.66,5.66,5.66,0,0 YIR2009H,2005/06/01,5.68,5.68,5.68,5.68,0,0 YIR2009M,2005/06/01,5.71,5.71,5.71,5.71,0,0 YIR2009U,2005/06/01,5.73,5.73,5.73,5.73,0,0 YIR2009Z,2005/06/01,5.75,5.75,5.75,5.75,0,0 YIR2010H,2005/06/01,5.76,5.76,5.76,5.76,0,0 YS2005M,2005/06/01,94.62,94.62,94.62,94.62,0,0 YS2005U,2005/06/01,94.62,94.62,94.62,94.62,0,0 YT2005M,2005/06/01,94.88,94.9,94.84,94.88,72696,436908 YT2005U,2005/06/01,94.87,94.88,94.87,94.88,1150,1405 YXT2005M,2005/06/01,5.14,5.16,5.12,5.14,0,0 YXT2005U,2005/06/01,5.15,5.15,5.13,5.13,0,0 YYT2005M,2005/06/01,5.12,5.16,5.1,5.12,0,0 YYT2005U,2005/06/01,5.13,5.13,5.12,5.12,0,0