AF2005M,2005/06/02,0.7495,0.7495,0.7495,0.7495,0,605 AF2005U,2005/06/02,0.7431,0.7431,0.7431,0.7431,0,193 AF2005Z,2005/06/02,0.7431,0.7431,0.7431,0.7431,0,0 AF2006H,2005/06/02,0.7431,0.7431,0.7431,0.7431,0,0 AOI,2005/06/02,4112.2,4148.3,4112,4136.4,629817792,0 AP2005M,2005/06/02,4180,4204,4177,4203,21058,201989 AP2005U,2005/06/02,4180,4207,4180,4200,652,5971 AP2005Z,2005/06/02,4216,4216,4215,4215,6,4486 AP2006H,2005/06/02,4218,4218,4217,4217,22,2179 AP2006M,2005/06/02,4239,4239,4238,4238,21,792 AP2006U,2005/06/02,4251,4251,4251,4251,0,273 AR2005Q,2005/06/02,7.13,7.13,7.13,7.13,0,6 AR2005X,2005/06/02,7.05,7.05,7.05,7.05,0,0 AR2006G,2005/06/02,7.02,7.02,7.02,7.02,0,0 AR2006K,2005/06/02,7.05,7.05,7.05,7.05,0,0 AX2005N,2005/06/02,4.67,4.67,4.67,4.67,0,26 AX2005V,2005/06/02,4.68,4.68,4.68,4.68,0,0 AX2006F,2005/06/02,4.5,4.5,4.5,4.5,0,0 AX2006J,2005/06/02,4.52,4.52,4.52,4.52,0,0 AZ2005N,2005/06/02,22.34,22.49,22.34,22.37,57,206 AZ2005V,2005/06/02,22.39,22.39,22.39,22.39,0,10 AZ2006F,2005/06/02,22.32,22.32,22.32,22.32,0,1 AZ2006J,2005/06/02,20.75,20.75,20.75,20.75,0,0 BC2005N,2005/06/02,19.5,19.5,19.5,19.5,0,22 BC2005V,2005/06/02,19.75,19.75,19.75,19.75,0,9 BC2006F,2005/06/02,18.9,18.9,18.9,18.9,0,0 BC2006J,2005/06/02,18.46,18.46,18.46,18.46,0,0 BL2005M,2005/06/02,17.16,17.23,17.16,17.23,22,171 BL2005U,2005/06/02,17.26,17.26,17.26,17.26,2,108 BL2005Z,2005/06/02,16.79,16.79,16.79,16.79,0,0 BL2006H,2005/06/02,16.79,16.79,16.79,16.79,0,0 BM2005M,2005/06/02,8.3,8.3,8.3,8.3,0,10 BM2005U,2005/06/02,8.32,8.32,8.32,8.32,0,0 BM2005Z,2005/06/02,8.13,8.13,8.13,8.13,0,0 BM2006H,2005/06/02,8.13,8.13,8.13,8.13,0,0 BN2005M,2005/06/02,32.25,32.25,32.25,32.25,0,290 BN2005U,2005/06/02,34.75,34.75,34.75,34.75,0,305 BN2005Z,2005/06/02,37.5,37.5,37.5,37.5,0,285 BN2006H,2005/06/02,47.5,47.5,47.5,47.5,25,280 BN2006M,2005/06/02,34.5,34.5,34.5,34.5,0,285 BN2006U,2005/06/02,35.15,35.15,35.15,35.15,0,240 BN2006Z,2005/06/02,32.75,32.75,32.75,32.75,0,240 BN2007H,2005/06/02,47.9,47.9,47.9,47.9,0,196 BN2007M,2005/06/02,34.9,34.9,34.9,34.9,0,196 BN2007U,2005/06/02,35.25,35.25,35.25,35.25,0,195 BN2007Z,2005/06/02,31.85,31.85,31.85,31.85,0,195 BN2008H,2005/06/02,48.9,48.9,48.9,48.9,0,0 BN2008M,2005/06/02,36.9,36.9,36.9,36.9,0,0 BN2008U,2005/06/02,37.9,37.9,37.9,37.9,0,0 BN2008Z,2005/06/02,30.4,30.4,30.4,30.4,0,0 BN2009H,2005/06/02,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/06/02,36.9,36.9,36.9,36.9,0,0 BO2005Q,2005/06/02,6.14,6.14,6.14,6.14,0,5 BO2005X,2005/06/02,6.22,6.22,6.22,6.22,0,0 BO2006G,2005/06/02,6.18,6.18,6.18,6.18,0,0 BO2006K,2005/06/02,6.27,6.27,6.27,6.27,0,0 BP2005M,2005/06/02,8.14,8.14,8.14,8.14,0,28 BP2005U,2005/06/02,8.04,8.04,8.04,8.04,0,1 BP2005Z,2005/06/02,8.15,8.15,8.15,8.15,0,0 BP2006H,2005/06/02,8.01,8.01,8.01,8.01,0,0 BQ2005M,2005/06/02,26.5,26.5,26.5,26.5,0,76 BQ2005U,2005/06/02,30,30,30,30,0,81 BQ2005Z,2005/06/02,37.25,37.25,37.25,37.25,0,71 BQ2006H,2005/06/02,51.5,51.5,51.5,51.5,0,196 BQ2006M,2005/06/02,29.5,29.5,29.5,29.5,0,186 BQ2006U,2005/06/02,30.5,30.5,30.5,30.5,0,190 BQ2006Z,2005/06/02,33.75,33.75,33.75,33.75,0,176 BQ2007H,2005/06/02,50.75,50.75,50.75,50.75,0,80 BQ2007M,2005/06/02,30.75,30.75,30.75,30.75,0,80 BQ2007U,2005/06/02,31,31,31,31,0,80 BQ2007Z,2005/06/02,32.25,32.25,32.25,32.25,0,80 BQ2008H,2005/06/02,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/06/02,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/06/02,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/06/02,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/06/02,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/06/02,31.85,31.85,31.85,31.85,0,0 BS2005M,2005/06/02,35.25,35.25,35.25,35.25,0,75 BS2005U,2005/06/02,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/06/02,39,39,39,39,0,105 BS2006H,2005/06/02,56.15,56.15,56.15,56.15,0,50 BS2006M,2005/06/02,32.5,32.5,32.5,32.5,0,50 BS2006U,2005/06/02,33,33,33,33,0,235 BS2006Z,2005/06/02,34.5,34.5,34.5,34.5,0,225 BS2007H,2005/06/02,56.5,56.5,56.5,56.5,0,250 BS2007M,2005/06/02,33,33,33,33,0,220 BS2007U,2005/06/02,32.5,32.5,32.5,32.5,0,95 BS2007Z,2005/06/02,35,35,35,35,0,95 BS2008H,2005/06/02,55,55,55,55,0,70 BS2008M,2005/06/02,33.4,33.4,33.4,33.4,0,70 BS2008U,2005/06/02,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/06/02,35.5,35.5,35.5,35.5,0,0 BS2009H,2005/06/02,55,55,55,55,0,0 BS2009M,2005/06/02,33.4,33.4,33.4,33.4,0,0 BV2005M,2005/06/02,26.15,26.15,26.15,26.15,0,80 BV2005U,2005/06/02,28.75,28.75,28.75,28.75,0,120 BV2005Z,2005/06/02,29,29,29,29,0,100 BV2006H,2005/06/02,40.15,40.15,40.15,40.15,0,130 BV2006M,2005/06/02,30,30,30,30,0,130 BV2006U,2005/06/02,31,31,31,31,0,155 BV2006Z,2005/06/02,29,29,29,29,0,150 BV2007H,2005/06/02,41.25,41.25,41.25,41.25,0,95 BV2007M,2005/06/02,31.05,31.05,31.05,31.05,0,90 BV2007U,2005/06/02,32.25,32.25,32.25,32.25,0,90 BV2007Z,2005/06/02,30,30,30,30,0,90 BV2008H,2005/06/02,42.7,42.7,42.7,42.7,0,85 BV2008M,2005/06/02,31.9,31.9,31.9,31.9,0,75 BV2008U,2005/06/02,33.15,33.15,33.15,33.15,0,95 BV2008Z,2005/06/02,30.15,30.15,30.15,30.15,0,95 BV2009H,2005/06/02,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/06/02,30.1,30.1,30.1,30.1,0,0 BW2005M,2005/06/02,724,724,724,724,0,24 BW2005Q,2005/06/02,725,725,725,725,0,20 BW2005V,2005/06/02,715,715,715,715,0,2 BW2005Z,2005/06/02,717,717,717,717,0,0 BW2006G,2005/06/02,719,719,719,719,0,0 BW2006J,2005/06/02,719,719,719,719,0,0 BW2006M,2005/06/02,719,719,719,719,0,0 BW2006Q,2005/06/02,719,719,719,719,0,0 BW2006V,2005/06/02,707,707,707,707,0,0 CA2005M,2005/06/02,43.94,43.94,43.93,43.93,2,158 CA2005U,2005/06/02,44.04,44.04,44.04,44.04,0,113 CA2005Z,2005/06/02,43.66,43.66,43.66,43.66,0,0 CA2006H,2005/06/02,43.66,43.66,43.66,43.66,0,0 CB2005N,2005/06/02,38.39,38.39,38.39,38.39,1,154 CB2005V,2005/06/02,37.63,37.63,37.63,37.63,0,25 CB2006F,2005/06/02,37.66,37.66,37.66,37.66,0,0 CB2006J,2005/06/02,37.26,37.26,37.26,37.26,0,0 CC2005N,2005/06/02,7.92,7.92,7.92,7.92,0,18 CC2005V,2005/06/02,7.88,7.88,7.88,7.88,0,0 CC2006F,2005/06/02,7.48,7.48,7.48,7.48,0,0 CC2006J,2005/06/02,7.52,7.52,7.52,7.52,0,0 CI2005M,2005/06/02,38.49,38.49,38.49,38.49,0,0 CI2005N,2005/06/02,38.49,38.49,38.49,38.49,0,0 CI2005Q,2005/06/02,37.28,37.28,37.28,37.28,0,6 CI2005U,2005/06/02,36.85,36.85,36.85,36.85,0,0 CM2005Q,2005/06/02,9.44,9.44,9.44,9.44,2,79 CM2005X,2005/06/02,9.45,9.45,9.45,9.45,0,0 CM2006G,2005/06/02,8.7,8.7,8.7,8.7,0,0 CM2006K,2005/06/02,8.64,8.64,8.64,8.64,0,0 CS2005M,2005/06/02,12.62,12.62,12.62,12.62,0,21 CS2005U,2005/06/02,12.79,12.79,12.79,12.79,0,44 CS2005Z,2005/06/02,12.95,12.95,12.95,12.95,0,0 CS2006H,2005/06/02,13.11,13.11,13.11,13.11,0,8 CT2005N,2005/06/02,332,332,332,332,2,58 CT2005U,2005/06/02,345,345,345,345,1,20 CT2005X,2005/06/02,347.5,347.5,347.5,347.5,0,2 CT2006F,2005/06/02,335.25,335.25,335.25,335.25,0,1 CT2006H,2005/06/02,335.25,335.25,335.25,335.25,0,0 CT2006K,2005/06/02,335.25,335.25,335.25,335.25,0,0 CT2006N,2005/06/02,335.25,335.25,335.25,335.25,0,0 CT2006U,2005/06/02,335.25,335.25,335.25,335.25,0,0 CT2006X,2005/06/02,335.25,335.25,335.25,335.25,0,0 FB2005N,2005/06/02,5.56,5.56,5.56,5.56,0,0 FB2005V,2005/06/02,5.52,5.52,5.52,5.52,0,0 FB2006F,2005/06/02,5.81,5.81,5.81,5.81,0,0 FB2006J,2005/06/02,5.86,5.86,5.86,5.86,0,0 FW2005M,2005/06/02,915,918,908,916,28,146 FW2005Q,2005/06/02,930,930,923,930,18,100 FW2005V,2005/06/02,935,937,933,936,20,44 FW2005Z,2005/06/02,940,940,940,940,8,39 FW2006G,2005/06/02,946,946,946,946,0,12 FW2006J,2005/06/02,948,948,948,948,0,0 FW2006M,2005/06/02,952,952,952,952,0,0 FW2006Q,2005/06/02,944,944,944,944,0,0 FW2006V,2005/06/02,942,942,942,942,0,0 FX2005N,2005/06/02,4.3,4.3,4.3,4.3,5,5 FX2005V,2005/06/02,4.27,4.27,4.27,4.27,0,0 FX2006F,2005/06/02,3.95,3.95,3.95,3.95,0,0 FX2006J,2005/06/02,4.02,4.02,4.02,4.02,0,0 GN2005M,2005/06/02,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/06/02,7.38,7.38,7.38,7.38,0,0 GN2005Z,2005/06/02,8,8,8,8,0,0 GN2006H,2005/06/02,18,18,18,18,0,0 GN2006M,2005/06/02,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/06/02,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/06/02,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/06/02,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/06/02,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/06/02,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/06/02,3,3,3,3,0,0 GQ2005M,2005/06/02,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/06/02,5.25,5.25,5.25,5.25,0,0 GQ2005Z,2005/06/02,10.5,10.5,10.5,10.5,0,0 GQ2006H,2005/06/02,23.25,23.25,23.25,23.25,0,20 GQ2006M,2005/06/02,7,7,7,7,0,0 GQ2006U,2005/06/02,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/06/02,4.13,4.13,4.13,4.13,0,0 GQ2007H,2005/06/02,20.5,20.5,20.5,20.5,0,0 GQ2007M,2005/06/02,7,7,7,7,0,0 GQ2007U,2005/06/02,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/06/02,4.13,4.13,4.13,4.13,0,0 GS2005M,2005/06/02,3.5,3.5,3.5,3.5,0,0 GS2005U,2005/06/02,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/06/02,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/06/02,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/06/02,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/06/02,4,4,4,4,0,0 GS2006Z,2005/06/02,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/06/02,24,24,24,24,0,0 GS2007M,2005/06/02,4,4,4,4,0,0 GS2007U,2005/06/02,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/06/02,5.63,5.63,5.63,5.63,0,0 GV2005M,2005/06/02,2.25,2.25,2.25,2.25,0,0 GV2005U,2005/06/02,2.6,2.6,2.6,2.6,0,1 GV2005Z,2005/06/02,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/06/02,11.88,11.88,11.88,11.88,0,0 GV2006M,2005/06/02,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/06/02,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/06/02,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/06/02,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/06/02,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/06/02,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/06/02,3.13,3.13,3.13,3.13,0,0 GW2005M,2005/06/02,781,781,775,775,28,395 GW2005Q,2005/06/02,795,795,790,790,25,1206 GW2005V,2005/06/02,798,798,798,798,3,444 GW2005Z,2005/06/02,800,800,800,800,5,262 GW2006G,2005/06/02,803,805,803,805,10,40 GW2006J,2005/06/02,812,812,812,812,0,7 GW2006M,2005/06/02,812,812,812,812,0,0 GW2006Q,2005/06/02,812,812,812,812,0,0 GW2006V,2005/06/02,807,807,807,807,0,0 IA2005M,2005/06/02,6.15,6.15,6.15,6.15,0,2 IA2005U,2005/06/02,6.08,6.08,6.08,6.08,0,19 IA2005Z,2005/06/02,6.11,6.11,6.11,6.11,0,0 IA2006H,2005/06/02,6.11,6.11,6.11,6.11,0,0 IB2005M,2005/06/02,94.505,94.505,94.505,94.505,5274,19993 IB2005N,2005/06/02,94.51,94.51,94.505,94.505,3600,22556 IB2005Q,2005/06/02,94.51,94.51,94.51,94.51,4950,35211 IB2005U,2005/06/02,94.52,94.52,94.51,94.51,153,23408 IB2005V,2005/06/02,94.55,94.55,94.54,94.54,1050,11628 IB2005X,2005/06/02,94.575,94.575,94.57,94.57,600,4330 IB2005Z,2005/06/02,94.595,94.6,94.59,94.59,1450,8610 IB2006F,2005/06/02,94.595,94.595,94.595,94.595,162,1762 IB2006G,2005/06/02,94.63,94.63,94.63,94.63,0,570 IB2006H,2005/06/02,94.65,94.65,94.65,94.65,0,578 IB2006J,2005/06/02,94.66,94.66,94.66,94.66,0,0 IB2006K,2005/06/02,94.68,94.68,94.68,94.68,0,0 IR2005M,2005/06/02,94.33,94.34,94.32,94.32,9932,64318 IR2005U,2005/06/02,94.41,94.41,94.38,94.4,34196,193646 IR2005Z,2005/06/02,94.48,94.48,94.44,94.45,18730,97707 IR2006H,2005/06/02,94.54,94.55,94.5,94.51,4072,55929 IR2006M,2005/06/02,94.58,94.58,94.52,94.53,1782,40232 IR2006U,2005/06/02,94.58,94.58,94.53,94.53,1894,19704 IR2006Z,2005/06/02,94.56,94.56,94.51,94.52,1131,15491 IR2007H,2005/06/02,94.52,94.52,94.49,94.49,532,6866 IR2007M,2005/06/02,94.5,94.5,94.47,94.47,105,5239 IR2007U,2005/06/02,94.45,94.45,94.45,94.45,25,916 IR2007Z,2005/06/02,94.41,94.41,94.41,94.41,25,1217 IR2008H,2005/06/02,94.39,94.39,94.39,94.39,0,653 IR2008M,2005/06/02,94.38,94.38,94.38,94.38,0,199 IR2008U,2005/06/02,94.36,94.36,94.36,94.36,0,91 IR2008Z,2005/06/02,94.35,94.35,94.35,94.35,0,100 IR2009H,2005/06/02,94.33,94.33,94.33,94.33,0,120 IR2009M,2005/06/02,94.3,94.3,94.3,94.3,0,380 IR2009U,2005/06/02,94.28,94.28,94.28,94.28,0,50 IR2009Z,2005/06/02,94.26,94.26,94.26,94.26,0,0 IR2010H,2005/06/02,94.25,94.25,94.25,94.25,0,0 KX2005M,2005/06/02,1050.5,1050.5,1050.5,1050.5,0,0 KX2005N,2005/06/02,1050.5,1050.5,1050.5,1050.5,0,0 KY2005M,2005/06/02,1062,1062,1062,1062,0,0 KY2005N,2005/06/02,1062,1062,1062,1062,0,0 LH2005Q,2005/06/02,1.15,1.15,1.15,1.15,0,0 LH2005X,2005/06/02,1.16,1.16,1.16,1.16,0,0 LH2006G,2005/06/02,0.94,0.94,0.94,0.94,0,0 LH2006K,2005/06/02,0.92,0.92,0.92,0.92,0,0 LL2005M,2005/06/02,12.66,12.66,12.66,12.66,0,14 LL2005U,2005/06/02,12.56,12.56,12.56,12.56,0,0 LL2005Z,2005/06/02,12.52,12.52,12.52,12.52,0,0 LL2006H,2005/06/02,12.52,12.52,12.52,12.52,0,0 MY2005Q,2005/06/02,4.54,4.54,4.54,4.54,0,0 MY2005X,2005/06/02,4.54,4.54,4.54,4.54,0,0 MY2006G,2005/06/02,4.41,4.41,4.41,4.41,0,0 MY2006K,2005/06/02,4.4,4.4,4.4,4.4,0,0 NB2005N,2005/06/02,31.38,31.38,31.38,31.38,5,43 NB2005V,2005/06/02,31.75,31.75,31.75,31.75,0,36 NB2006F,2005/06/02,31.58,31.58,31.58,31.58,0,0 NB2006J,2005/06/02,31.61,31.61,31.61,31.61,0,0 NM2005Q,2005/06/02,14.42,14.42,14.42,14.42,1,26 NM2005X,2005/06/02,14.41,14.41,14.41,14.41,0,0 NM2006G,2005/06/02,14.62,14.62,14.62,14.62,0,0 NM2006K,2005/06/02,14.84,14.84,14.84,14.84,0,0 PB2005M,2005/06/02,15.34,15.34,15.19,15.19,2,18 PB2005U,2005/06/02,15.1,15.1,15.1,15.1,0,16 PB2005Z,2005/06/02,14.29,14.29,14.29,14.29,0,0 PB2006H,2005/06/02,14.29,14.29,14.29,14.29,0,0 PC2005Q,2005/06/02,9.52,9.52,9.52,9.52,0,11 PC2005X,2005/06/02,9.57,9.57,9.57,9.57,0,0 PC2006G,2005/06/02,8.56,8.56,8.56,8.56,0,0 PC2006K,2005/06/02,8.74,8.74,8.74,8.74,0,0 PM2005M,2005/06/02,6.58,6.58,6.58,6.58,10,14 PM2005U,2005/06/02,6.36,6.36,6.36,6.36,0,18 PM2005Z,2005/06/02,6.57,6.57,6.57,6.57,0,9 PM2006H,2005/06/02,6.6,6.6,6.6,6.6,0,40 PN2005M,2005/06/02,43,43,43,43,0,140 PN2005U,2005/06/02,46.75,46.75,46.75,46.75,0,140 PN2005Z,2005/06/02,56.15,56.15,56.15,56.15,0,120 PN2006H,2005/06/02,76.65,76.65,76.65,76.65,0,90 PN2006M,2005/06/02,46.15,46.15,46.15,46.15,0,35 PN2006U,2005/06/02,46.75,46.75,46.75,46.75,0,70 PN2006Z,2005/06/02,44.65,44.65,44.65,44.65,0,50 PN2007H,2005/06/02,77.75,77.75,77.75,77.75,0,35 PN2007M,2005/06/02,46.4,46.4,46.4,46.4,0,25 PN2007U,2005/06/02,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/06/02,34,34,34,34,0,15 PN2008H,2005/06/02,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/06/02,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/06/02,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/06/02,34,34,34,34,0,0 PN2009H,2005/06/02,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/06/02,48.5,48.5,48.5,48.5,0,0 PQ2005M,2005/06/02,37.5,37.5,37.5,37.5,0,82 PQ2005U,2005/06/02,40.25,40.25,40.25,40.25,0,56 PQ2005Z,2005/06/02,56.5,56.5,56.5,56.5,0,90 PQ2006H,2005/06/02,87.75,87.75,87.75,87.75,0,155 PQ2006M,2005/06/02,40.75,40.75,40.75,40.75,0,35 PQ2006U,2005/06/02,41.5,41.5,41.5,41.5,0,35 PQ2006Z,2005/06/02,48,48,48,48,0,40 PQ2007H,2005/06/02,85.25,85.25,85.25,85.25,0,90 PQ2007M,2005/06/02,43,43,43,43,0,0 PQ2007U,2005/06/02,42,42,42,42,0,0 PQ2007Z,2005/06/02,43.75,43.75,43.75,43.75,0,0 PQ2008H,2005/06/02,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/06/02,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/06/02,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/06/02,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/06/02,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/06/02,43.75,43.75,43.75,43.75,0,0 PS2005M,2005/06/02,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/06/02,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/06/02,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/06/02,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/06/02,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/06/02,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/06/02,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/06/02,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/06/02,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/06/02,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/06/02,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/06/02,100,100,100,100,0,15 PS2008M,2005/06/02,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/06/02,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/06/02,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/06/02,100,100,100,100,0,0 PS2009M,2005/06/02,36.5,36.5,36.5,36.5,0,0 PV2005M,2005/06/02,37,37,37,37,0,55 PV2005U,2005/06/02,38,38,38,38,0,80 PV2005Z,2005/06/02,38,38,38,38,0,75 PV2006H,2005/06/02,64.15,64.15,64.15,64.15,0,245 PV2006M,2005/06/02,39.15,39.15,39.15,39.15,0,100 PV2006U,2005/06/02,40.25,40.25,40.25,40.25,0,40 PV2006Z,2005/06/02,37.25,37.25,37.25,37.25,0,50 PV2007H,2005/06/02,65.75,65.75,65.75,65.75,0,230 PV2007M,2005/06/02,40.75,40.75,40.75,40.75,0,185 PV2007U,2005/06/02,41.5,41.5,41.5,41.5,0,315 PV2007Z,2005/06/02,38,38,38,38,0,315 PV2008H,2005/06/02,69,69,69,69,0,195 PV2008M,2005/06/02,43.25,43.25,43.25,43.25,0,135 PV2008U,2005/06/02,45,45,45,45,0,0 PV2008Z,2005/06/02,36,36,36,36,0,0 PV2009H,2005/06/02,67,67,67,67,0,0 PV2009M,2005/06/02,39,39,39,39,0,0 QB2005N,2005/06/02,15.34,15.34,15.34,15.34,0,14 QB2005V,2005/06/02,15.23,15.23,15.23,15.23,5,30 QB2006F,2005/06/02,14.97,14.97,14.97,14.97,0,0 QB2006J,2005/06/02,15.15,15.15,15.15,15.15,0,0 QN2005Q,2005/06/02,3.15,3.15,3.15,3.15,0,0 QN2005X,2005/06/02,3.19,3.19,3.19,3.19,0,0 QN2006G,2005/06/02,3.23,3.23,3.23,3.23,0,0 QN2006K,2005/06/02,3.28,3.28,3.28,3.28,0,0 RE2005M,2005/06/02,7.85,7.85,7.85,7.85,1,56 RE2005U,2005/06/02,7.71,7.71,7.71,7.71,0,0 RE2005Z,2005/06/02,7.74,7.74,7.74,7.74,0,0 RE2006H,2005/06/02,7.74,7.74,7.74,7.74,0,0 SAF2005M,2005/06/02,0.753,0.753,0.753,0.753,1,605 SAF2005U,2005/06/02,0.7464,0.7464,0.7464,0.7464,2,193 SAP2005M,2005/06/02,4151,4180,4147,4170,1172,201989 SAP2005U,2005/06/02,4154,4177,4151,4176,13,5971 SAP2005Z,2005/06/02,4219,4219,4219,4219,4,4486 SAP2006H,2005/06/02,4221,4221,4221,4221,4,2179 SFW2005Q,2005/06/02,935,935,935,935,1,100 SG2005N,2005/06/02,25.64,25.64,25.64,25.64,5,27 SG2005V,2005/06/02,26.07,26.07,26.07,26.07,4,41 SG2006F,2005/06/02,24.93,24.93,24.93,24.93,0,0 SG2006J,2005/06/02,24.62,24.62,24.62,24.62,0,0 SGW2005Q,2005/06/02,795,795,795,795,1,1206 SIB2005Q,2005/06/02,94.5,94.5,94.5,94.5,70,35211 SIB2005U,2005/06/02,94.51,94.52,94.51,94.52,670,23408 SIB2005V,2005/06/02,94.55,94.55,94.55,94.55,100,11628 SIB2005Z,2005/06/02,94.59,94.59,94.59,94.59,250,8610 SIR2005M,2005/06/02,94.33,94.33,94.32,94.33,1579,64318 SIR2005U,2005/06/02,94.4,94.43,94.38,94.42,14114,193646 SIR2005Z,2005/06/02,94.44,94.49,94.43,94.47,9599,97707 SIR2006H,2005/06/02,94.5,94.56,94.49,94.53,3034,55929 SIR2006M,2005/06/02,94.52,94.57,94.52,94.56,1333,40232 SIR2006U,2005/06/02,94.51,94.58,94.51,94.57,198,19704 SIR2006Z,2005/06/02,94.5,94.52,94.5,94.52,1060,15491 SIR2007H,2005/06/02,94.47,94.5,94.46,94.5,13,6866 SIR2007M,2005/06/02,94.44,94.46,94.44,94.46,8,5239 SR2005M,2005/06/02,4.17,4.17,4.17,4.17,0,8 SR2005U,2005/06/02,4.17,4.17,4.17,4.17,0,0 SR2005Z,2005/06/02,4.05,4.31,4.05,4.31,5,4 SR2006H,2005/06/02,3.88,3.88,3.88,3.88,0,0 SU2005N,2005/06/02,20.16,20.16,20.16,20.16,4,33 SU2005V,2005/06/02,19.93,19.93,19.93,19.93,0,17 SU2006F,2005/06/02,19,19,19,19,0,0 SU2006J,2005/06/02,19.29,19.29,19.29,19.29,0,0 SXT2005M,2005/06/02,94.865,94.93,94.84,94.92,17586,329112 SXT2005U,2005/06/02,94.865,94.92,94.865,94.92,449,921 SYT2005M,2005/06/02,94.88,94.94,94.86,94.93,34253,455809 SYT2005U,2005/06/02,94.9,94.9,94.9,94.9,250,3355 TA2005M,2005/06/02,5.05,5.05,5.05,5.05,0,67 TA2005U,2005/06/02,4.98,4.98,4.98,4.98,0,25 TA2005Z,2005/06/02,5.12,5.12,5.12,5.12,0,0 TA2006H,2005/06/02,5.12,5.12,5.12,5.12,0,0 TB2005N,2005/06/02,15.96,15.96,15.96,15.96,0,23 TB2005V,2005/06/02,15.86,15.86,15.86,15.86,4,6 TB2006F,2005/06/02,15.49,15.49,15.49,15.49,0,0 TB2006J,2005/06/02,15.53,15.53,15.53,15.53,0,0 TE2005M,2005/06/02,4.93,4.93,4.93,4.93,0,0 TE2005N,2005/06/02,4.91,4.91,4.91,4.91,0,0 TE2005Q,2005/06/02,4.89,4.89,4.89,4.89,0,0 TE2005U,2005/06/02,4.88,4.88,4.88,4.88,0,0 TE2005V,2005/06/02,4.85,4.85,4.85,4.85,0,0 TE2005X,2005/06/02,4.84,4.84,4.84,4.84,0,0 TE2005Z,2005/06/02,4.91,4.91,4.91,4.91,0,0 TE2006F,2005/06/02,4.79,4.79,4.79,4.79,0,0 TE2006G,2005/06/02,4.71,4.71,4.71,4.71,0,0 TE2006H,2005/06/02,4.71,4.71,4.71,4.71,0,0 TE2006J,2005/06/02,4.42,4.42,4.42,4.42,0,0 TE2006K,2005/06/02,4.54,4.54,4.54,4.54,0,0 UA2005M,2005/06/02,1119.5,1119.5,1119.5,1119.5,0,0 UA2005N,2005/06/02,1119.5,1119.5,1119.5,1119.5,0,0 WB2005N,2005/06/02,19.73,19.73,19.73,19.73,0,0 WB2005V,2005/06/02,18.86,18.86,18.86,18.86,0,0 WD2005M,2005/06/02,26.16,26.43,26.16,26.43,12,51 WD2005U,2005/06/02,26.67,26.67,26.67,26.67,0,4 WD2005Z,2005/06/02,25.58,25.58,25.58,25.58,0,0 WD2006H,2005/06/02,25.58,25.58,25.58,25.58,0,0 WE2005N,2005/06/02,17.27,17.27,17.27,17.27,0,27 WE2005V,2005/06/02,16.96,16.96,16.96,16.96,0,0 WE2006F,2005/06/02,15.68,15.68,15.68,15.68,0,0 WE2006J,2005/06/02,15.63,15.63,15.63,15.63,0,0 WF2005N,2005/06/02,38.15,38.15,38.11,38.11,6,32 WF2005V,2005/06/02,37.39,37.39,37.39,37.39,0,9 WF2006F,2005/06/02,37.14,37.14,37.14,37.14,0,2 WF2006J,2005/06/02,37.82,37.82,37.82,37.82,0,17 WM2005M,2005/06/02,5.76,5.76,5.76,5.76,0,0 WM2005U,2005/06/02,5.74,5.74,5.74,5.74,0,0 WM2005Z,2005/06/02,6.05,6.05,6.05,6.05,0,0 WM2006H,2005/06/02,6.05,6.05,6.05,6.05,0,0 WW2005M,2005/06/02,16.5,16.5,16.5,16.5,0,34 WW2005U,2005/06/02,16.46,16.46,16.46,16.46,8,14 WW2005Z,2005/06/02,16.25,16.25,16.25,16.25,0,0 WW2006H,2005/06/02,16.25,16.25,16.25,16.25,0,0 XS2005M,2005/06/02,94.44,94.44,94.44,94.44,0,0 XS2005U,2005/06/02,94.44,94.44,94.44,94.44,0,0 XT2005M,2005/06/02,94.935,94.935,94.88,94.89,31662,329112 XT2005U,2005/06/02,94.92,94.93,94.89,94.89,302,921 YIR2005M,2005/06/02,5.67,5.68,5.66,5.68,0,0 YIR2005U,2005/06/02,5.59,5.62,5.59,5.6,0,0 YIR2005Z,2005/06/02,5.52,5.56,5.52,5.55,0,0 YIR2006H,2005/06/02,5.46,5.5,5.45,5.49,0,0 YIR2006M,2005/06/02,5.42,5.48,5.42,5.47,0,0 YIR2006U,2005/06/02,5.42,5.47,5.42,5.47,0,0 YIR2006Z,2005/06/02,5.44,5.49,5.44,5.48,0,0 YIR2007H,2005/06/02,5.48,5.51,5.48,5.51,0,0 YIR2007M,2005/06/02,5.5,5.53,5.5,5.53,0,0 YIR2007U,2005/06/02,5.55,5.55,5.55,5.55,0,0 YIR2007Z,2005/06/02,5.59,5.59,5.59,5.59,0,0 YIR2008H,2005/06/02,5.61,5.61,5.61,5.61,0,0 YIR2008M,2005/06/02,5.62,5.62,5.62,5.62,0,0 YIR2008U,2005/06/02,5.64,5.64,5.64,5.64,0,0 YIR2008Z,2005/06/02,5.65,5.65,5.65,5.65,0,0 YIR2009H,2005/06/02,5.67,5.67,5.67,5.67,0,0 YIR2009M,2005/06/02,5.7,5.7,5.7,5.7,0,0 YIR2009U,2005/06/02,5.72,5.72,5.72,5.72,0,0 YIR2009Z,2005/06/02,5.74,5.74,5.74,5.74,0,0 YIR2010H,2005/06/02,5.75,5.75,5.75,5.75,0,0 YS2005M,2005/06/02,94.63,94.63,94.63,94.63,0,0 YS2005U,2005/06/02,94.63,94.63,94.63,94.63,0,0 YT2005M,2005/06/02,94.92,94.94,94.87,94.89,99329,455809 YT2005U,2005/06/02,94.92,94.92,94.92,94.92,1700,3355 YXT2005M,2005/06/02,5.07,5.12,5.07,5.11,0,0 YXT2005U,2005/06/02,5.08,5.11,5.07,5.11,0,0 YYT2005M,2005/06/02,5.08,5.13,5.06,5.11,0,0 YYT2005U,2005/06/02,5.08,5.08,5.08,5.08,0,0