AF2005M,2005/06/03,0.7649,0.7649,0.7548,0.7557,4,605 AF2005U,2005/06/03,0.7453,0.7453,0.7453,0.7453,1,188 AF2005Z,2005/06/03,0.7488,0.7488,0.7488,0.7488,0,0 AF2006H,2005/06/03,0.7488,0.7488,0.7488,0.7488,0,0 AOI,2005/06/03,4138.1,4149.3,4127.8,4149.3,616073216,0 AP2005M,2005/06/03,4200,4208,4177,4207,13569,197373 AP2005U,2005/06/03,4203,4213,4181,4213,801,6459 AP2005Z,2005/06/03,4202,4202,4202,4202,2,4488 AP2006H,2005/06/03,4228,4228,4228,4228,0,2179 AP2006M,2005/06/03,4250,4250,4250,4250,0,792 AP2006U,2005/06/03,4251,4251,4251,4251,1,275 AR2005Q,2005/06/03,7.21,7.21,7.21,7.21,2,6 AR2005X,2005/06/03,7.13,7.13,7.13,7.13,0,0 AR2006G,2005/06/03,7.1,7.1,7.1,7.1,0,0 AR2006K,2005/06/03,7.13,7.13,7.13,7.13,0,0 AX2005N,2005/06/03,4.66,4.66,4.66,4.66,0,26 AX2005V,2005/06/03,4.67,4.67,4.67,4.67,0,0 AX2006F,2005/06/03,4.49,4.49,4.49,4.49,0,0 AX2006J,2005/06/03,4.51,4.51,4.51,4.51,0,0 AZ2005N,2005/06/03,21.95,21.95,21.95,21.95,1,205 AZ2005V,2005/06/03,22.37,22.37,22.37,22.37,0,10 AZ2006F,2005/06/03,22.31,22.31,22.31,22.31,0,1 AZ2006J,2005/06/03,20.74,20.74,20.74,20.74,0,0 BC2005N,2005/06/03,19.44,19.49,19.44,19.49,5,26 BC2005V,2005/06/03,19.88,19.88,19.88,19.88,0,9 BC2006F,2005/06/03,19.03,19.03,19.03,19.03,0,0 BC2006J,2005/06/03,18.59,18.59,18.59,18.59,0,0 BL2005M,2005/06/03,17.21,17.44,17.21,17.44,2,172 BL2005U,2005/06/03,17.35,17.35,17.35,17.35,20,123 BL2005Z,2005/06/03,17.04,17.04,17.04,17.04,0,0 BL2006H,2005/06/03,17.04,17.04,17.04,17.04,0,0 BM2005M,2005/06/03,8.29,8.29,8.29,8.29,0,10 BM2005U,2005/06/03,8.31,8.31,8.31,8.31,0,0 BM2005Z,2005/06/03,8.12,8.12,8.12,8.12,0,0 BM2006H,2005/06/03,8.12,8.12,8.12,8.12,0,0 BN2005M,2005/06/03,32.25,32.25,32.25,32.25,0,290 BN2005U,2005/06/03,34.75,34.75,34.75,34.75,0,305 BN2005Z,2005/06/03,37.5,37.5,37.5,37.5,0,285 BN2006H,2005/06/03,47.75,47.75,47.75,47.75,0,280 BN2006M,2005/06/03,34.5,34.5,34.5,34.5,0,285 BN2006U,2005/06/03,35.15,35.15,35.15,35.15,0,240 BN2006Z,2005/06/03,32.75,32.75,32.75,32.75,0,240 BN2007H,2005/06/03,47.9,47.9,47.9,47.9,0,196 BN2007M,2005/06/03,34.9,34.9,34.9,34.9,0,196 BN2007U,2005/06/03,35.25,35.25,35.25,35.25,0,195 BN2007Z,2005/06/03,31.85,31.85,31.85,31.85,0,195 BN2008H,2005/06/03,48.9,48.9,48.9,48.9,0,0 BN2008M,2005/06/03,36.9,36.9,36.9,36.9,0,0 BN2008U,2005/06/03,37.9,37.9,37.9,37.9,0,0 BN2008Z,2005/06/03,30.4,30.4,30.4,30.4,0,0 BN2009H,2005/06/03,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/06/03,36.9,36.9,36.9,36.9,0,0 BO2005Q,2005/06/03,6.22,6.22,6.22,6.22,0,5 BO2005X,2005/06/03,6.31,6.31,6.31,6.31,0,0 BO2006G,2005/06/03,6.26,6.26,6.26,6.26,0,0 BO2006K,2005/06/03,6.35,6.35,6.35,6.35,0,0 BP2005M,2005/06/03,8.12,8.12,8.12,8.12,0,28 BP2005U,2005/06/03,8.01,8.01,8.01,8.01,0,1 BP2005Z,2005/06/03,8.13,8.13,8.13,8.13,0,0 BP2006H,2005/06/03,7.99,7.99,7.99,7.99,0,0 BQ2005M,2005/06/03,26.5,26.5,26.5,26.5,0,76 BQ2005U,2005/06/03,30,30,30,30,0,81 BQ2005Z,2005/06/03,37.4,37.4,37.4,37.4,0,71 BQ2006H,2005/06/03,51.5,51.5,51.5,51.5,0,196 BQ2006M,2005/06/03,29.5,29.5,29.5,29.5,0,186 BQ2006U,2005/06/03,30.5,30.5,30.5,30.5,0,190 BQ2006Z,2005/06/03,33.75,33.75,33.75,33.75,0,176 BQ2007H,2005/06/03,50.75,50.75,50.75,50.75,0,80 BQ2007M,2005/06/03,30.75,30.75,30.75,30.75,0,80 BQ2007U,2005/06/03,30.75,30.75,30.75,30.75,0,80 BQ2007Z,2005/06/03,32.25,32.25,32.25,32.25,0,80 BQ2008H,2005/06/03,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/06/03,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/06/03,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/06/03,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/06/03,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/06/03,31.85,31.85,31.85,31.85,0,0 BS2005M,2005/06/03,35.25,35.25,35.25,35.25,0,75 BS2005U,2005/06/03,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/06/03,39,39,39,39,0,105 BS2006H,2005/06/03,56.15,56.15,56.15,56.15,0,50 BS2006M,2005/06/03,32.5,32.5,32.5,32.5,0,50 BS2006U,2005/06/03,33,33,33,33,0,235 BS2006Z,2005/06/03,34.5,34.5,34.5,34.5,0,225 BS2007H,2005/06/03,56.5,56.5,56.5,56.5,0,250 BS2007M,2005/06/03,33,33,33,33,0,220 BS2007U,2005/06/03,32.5,32.5,32.5,32.5,0,95 BS2007Z,2005/06/03,35,35,35,35,0,95 BS2008H,2005/06/03,55,55,55,55,0,70 BS2008M,2005/06/03,33.4,33.4,33.4,33.4,0,70 BS2008U,2005/06/03,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/06/03,35.5,35.5,35.5,35.5,0,0 BS2009H,2005/06/03,55,55,55,55,0,0 BS2009M,2005/06/03,33.4,33.4,33.4,33.4,0,0 BV2005M,2005/06/03,26.15,26.15,26.15,26.15,0,80 BV2005U,2005/06/03,28.75,28.75,28.75,28.75,0,120 BV2005Z,2005/06/03,29,29,29,29,0,100 BV2006H,2005/06/03,40.15,40.15,40.15,40.15,0,130 BV2006M,2005/06/03,30,30,30,30,0,130 BV2006U,2005/06/03,31,31,31,31,0,155 BV2006Z,2005/06/03,29,29,29,29,0,150 BV2007H,2005/06/03,42,42,42,42,0,95 BV2007M,2005/06/03,31.6,31.6,31.6,31.6,0,90 BV2007U,2005/06/03,33,33,33,33,0,90 BV2007Z,2005/06/03,30.25,30.25,30.25,30.25,0,90 BV2008H,2005/06/03,43.9,43.9,43.9,43.9,0,85 BV2008M,2005/06/03,32.75,32.75,32.75,32.75,0,75 BV2008U,2005/06/03,33.75,33.75,33.75,33.75,0,95 BV2008Z,2005/06/03,31.25,31.25,31.25,31.25,0,95 BV2009H,2005/06/03,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/06/03,30.1,30.1,30.1,30.1,0,0 BW2005M,2005/06/03,715,715,715,715,0,24 BW2005Q,2005/06/03,720,720,720,720,0,22 BW2005V,2005/06/03,710,710,710,710,0,2 BW2005Z,2005/06/03,712,712,712,712,0,0 BW2006G,2005/06/03,714,714,714,714,0,0 BW2006J,2005/06/03,714,714,714,714,0,0 BW2006M,2005/06/03,714,714,714,714,0,0 BW2006Q,2005/06/03,714,714,714,714,0,0 BW2006V,2005/06/03,702,702,702,702,0,0 CA2005M,2005/06/03,44.04,44.32,44.04,44.16,7,164 CA2005U,2005/06/03,44.37,44.37,44.37,44.37,0,113 CA2005Z,2005/06/03,43.99,43.99,43.99,43.99,0,0 CA2006H,2005/06/03,43.99,43.99,43.99,43.99,0,0 CB2005N,2005/06/03,38.13,38.13,38.13,38.13,2,152 CB2005V,2005/06/03,37.5,37.5,37.5,37.5,0,25 CB2006F,2005/06/03,37.52,37.52,37.52,37.52,0,0 CB2006J,2005/06/03,37.12,37.12,37.12,37.12,0,0 CC2005N,2005/06/03,7.89,7.89,7.89,7.89,0,18 CC2005V,2005/06/03,7.85,7.85,7.85,7.85,0,0 CC2006F,2005/06/03,7.45,7.45,7.45,7.45,0,0 CC2006J,2005/06/03,7.49,7.49,7.49,7.49,0,0 CI2005M,2005/06/03,38.35,38.35,38.35,38.35,0,0 CI2005N,2005/06/03,38.35,38.35,38.35,38.35,0,0 CI2005Q,2005/06/03,37.14,37.14,37.14,37.14,0,6 CI2005U,2005/06/03,36.71,36.71,36.71,36.71,0,0 CM2005Q,2005/06/03,9.58,9.58,9.58,9.58,0,79 CM2005X,2005/06/03,9.54,9.54,9.54,9.54,0,0 CM2006G,2005/06/03,8.79,8.79,8.79,8.79,0,0 CM2006K,2005/06/03,8.73,8.73,8.73,8.73,0,0 CS2005M,2005/06/03,12.57,12.57,12.57,12.57,6,15 CS2005U,2005/06/03,12.93,12.93,12.93,12.93,0,44 CS2005Z,2005/06/03,13.09,13.09,13.09,13.09,0,0 CS2006H,2005/06/03,13.25,13.25,13.25,13.25,0,8 CT2005N,2005/06/03,330,331,330,331,5,63 CT2005U,2005/06/03,345,345,345,345,0,20 CT2005X,2005/06/03,347.5,347.5,347.5,347.5,0,2 CT2006F,2005/06/03,337.5,337.5,337.5,337.5,0,1 CT2006H,2005/06/03,337.5,337.5,337.5,337.5,0,0 CT2006K,2005/06/03,337.5,337.5,337.5,337.5,0,0 CT2006N,2005/06/03,337.5,337.5,337.5,337.5,0,0 CT2006U,2005/06/03,337.5,337.5,337.5,337.5,0,0 CT2006X,2005/06/03,337.5,337.5,337.5,337.5,0,0 FB2005N,2005/06/03,5.55,5.55,5.55,5.55,0,0 FB2005V,2005/06/03,5.51,5.51,5.51,5.51,0,0 FB2006F,2005/06/03,5.8,5.8,5.8,5.8,0,0 FB2006J,2005/06/03,5.85,5.85,5.85,5.85,0,0 FW2005M,2005/06/03,910,910,910,910,2,146 FW2005Q,2005/06/03,920,920,920,920,0,100 FW2005V,2005/06/03,928,928,928,928,0,44 FW2005Z,2005/06/03,935,935,935,935,0,39 FW2006G,2005/06/03,940,940,940,940,2,14 FW2006J,2005/06/03,947,947,947,947,0,0 FW2006M,2005/06/03,951,951,951,951,0,0 FW2006Q,2005/06/03,943,943,943,943,0,0 FW2006V,2005/06/03,941,941,941,941,0,0 FX2005N,2005/06/03,4.36,4.36,4.36,4.36,0,5 FX2005V,2005/06/03,4.29,4.29,4.29,4.29,0,0 FX2006F,2005/06/03,3.97,3.97,3.97,3.97,0,0 FX2006J,2005/06/03,4.04,4.04,4.04,4.04,0,0 GN2005M,2005/06/03,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/06/03,7.38,7.38,7.38,7.38,0,0 GN2005Z,2005/06/03,8,8,8,8,0,0 GN2006H,2005/06/03,18,18,18,18,0,0 GN2006M,2005/06/03,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/06/03,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/06/03,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/06/03,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/06/03,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/06/03,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/06/03,3,3,3,3,0,0 GQ2005M,2005/06/03,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/06/03,5.25,5.25,5.25,5.25,0,0 GQ2005Z,2005/06/03,10.5,10.5,10.5,10.5,0,0 GQ2006H,2005/06/03,23.25,23.25,23.25,23.25,0,20 GQ2006M,2005/06/03,7,7,7,7,0,0 GQ2006U,2005/06/03,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/06/03,4.13,4.13,4.13,4.13,0,0 GQ2007H,2005/06/03,20.5,20.5,20.5,20.5,0,0 GQ2007M,2005/06/03,7,7,7,7,0,0 GQ2007U,2005/06/03,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/06/03,4.13,4.13,4.13,4.13,0,0 GS2005M,2005/06/03,3.5,3.5,3.5,3.5,0,0 GS2005U,2005/06/03,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/06/03,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/06/03,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/06/03,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/06/03,4,4,4,4,0,0 GS2006Z,2005/06/03,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/06/03,24,24,24,24,0,0 GS2007M,2005/06/03,4,4,4,4,0,0 GS2007U,2005/06/03,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/06/03,5.63,5.63,5.63,5.63,0,0 GV2005M,2005/06/03,2.25,2.25,2.25,2.25,0,0 GV2005U,2005/06/03,2.6,2.6,2.6,2.6,0,1 GV2005Z,2005/06/03,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/06/03,11.88,11.88,11.88,11.88,0,0 GV2006M,2005/06/03,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/06/03,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/06/03,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/06/03,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/06/03,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/06/03,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/06/03,3.13,3.13,3.13,3.13,0,0 GW2005M,2005/06/03,776,776,773,773,11,416 GW2005Q,2005/06/03,793,793,790,793,4,1191 GW2005V,2005/06/03,797,797,795,795,3,447 GW2005Z,2005/06/03,801,801,801,801,0,262 GW2006G,2005/06/03,810,810,810,810,0,40 GW2006J,2005/06/03,810,810,810,810,0,7 GW2006M,2005/06/03,810,810,810,810,0,0 GW2006Q,2005/06/03,810,810,810,810,0,0 GW2006V,2005/06/03,805,805,805,805,0,0 IA2005M,2005/06/03,6.2,6.2,6.2,6.2,0,2 IA2005U,2005/06/03,6.12,6.12,6.12,6.12,0,19 IA2005Z,2005/06/03,6.16,6.16,6.16,6.16,0,0 IA2006H,2005/06/03,6.16,6.16,6.16,6.16,0,0 IB2005M,2005/06/03,94.5,94.5,94.5,94.5,4500,22143 IB2005N,2005/06/03,94.505,94.505,94.505,94.505,0,19256 IB2005Q,2005/06/03,94.505,94.505,94.505,94.505,300,29538 IB2005U,2005/06/03,94.52,94.52,94.52,94.52,300,23555 IB2005V,2005/06/03,94.54,94.545,94.54,94.545,405,11646 IB2005X,2005/06/03,94.565,94.57,94.565,94.57,350,4680 IB2005Z,2005/06/03,94.58,94.58,94.58,94.58,235,8735 IB2006F,2005/06/03,94.59,94.59,94.59,94.59,10,1772 IB2006G,2005/06/03,94.63,94.63,94.63,94.63,0,570 IB2006H,2005/06/03,94.635,94.635,94.635,94.635,200,778 IB2006J,2005/06/03,94.66,94.66,94.66,94.66,0,0 IB2006K,2005/06/03,94.67,94.67,94.67,94.67,0,0 IR2005M,2005/06/03,94.33,94.33,94.32,94.33,7291,60215 IR2005U,2005/06/03,94.4,94.41,94.39,94.41,19401,182228 IR2005Z,2005/06/03,94.46,94.46,94.44,94.46,11289,97263 IR2006H,2005/06/03,94.54,94.54,94.5,94.52,8775,57359 IR2006M,2005/06/03,94.55,94.55,94.53,94.54,404,39936 IR2006U,2005/06/03,94.54,94.54,94.53,94.54,80,19664 IR2006Z,2005/06/03,94.52,94.53,94.51,94.53,432,15782 IR2007H,2005/06/03,94.5,94.5,94.49,94.5,206,6920 IR2007M,2005/06/03,94.48,94.48,94.48,94.48,4,5214 IR2007U,2005/06/03,94.46,94.46,94.46,94.46,0,891 IR2007Z,2005/06/03,94.44,94.44,94.44,94.44,0,1192 IR2008H,2005/06/03,94.41,94.41,94.41,94.41,1,653 IR2008M,2005/06/03,94.41,94.41,94.41,94.41,0,199 IR2008U,2005/06/03,94.39,94.39,94.39,94.39,0,91 IR2008Z,2005/06/03,94.38,94.38,94.38,94.38,0,100 IR2009H,2005/06/03,94.36,94.36,94.36,94.36,0,120 IR2009M,2005/06/03,94.33,94.33,94.33,94.33,0,380 IR2009U,2005/06/03,94.31,94.31,94.31,94.31,0,50 IR2009Z,2005/06/03,94.29,94.29,94.29,94.29,0,0 IR2010H,2005/06/03,94.28,94.28,94.28,94.28,0,0 KX2005M,2005/06/03,1054.5,1054.5,1054.5,1054.5,0,0 KX2005N,2005/06/03,1054.5,1054.5,1054.5,1054.5,0,0 KY2005M,2005/06/03,1067.5,1067.5,1067.5,1067.5,0,0 KY2005N,2005/06/03,1067.5,1067.5,1067.5,1067.5,0,0 LH2005Q,2005/06/03,1.17,1.17,1.17,1.17,0,0 LH2005X,2005/06/03,1.18,1.18,1.18,1.18,0,0 LH2006G,2005/06/03,0.96,0.96,0.96,0.96,0,0 LH2006K,2005/06/03,0.94,0.94,0.94,0.94,0,0 LL2005M,2005/06/03,12.84,12.84,12.84,12.84,6,8 LL2005U,2005/06/03,12.79,12.79,12.79,12.79,0,0 LL2005Z,2005/06/03,12.77,12.77,12.77,12.77,0,0 LL2006H,2005/06/03,12.77,12.77,12.77,12.77,0,0 MY2005Q,2005/06/03,4.61,4.61,4.61,4.61,0,0 MY2005X,2005/06/03,4.6,4.6,4.6,4.6,0,0 MY2006G,2005/06/03,4.48,4.48,4.48,4.48,0,0 MY2006K,2005/06/03,4.47,4.47,4.47,4.47,0,0 NB2005N,2005/06/03,31.23,31.23,31,31.03,10,39 NB2005V,2005/06/03,31.39,31.39,31.39,31.39,0,36 NB2006F,2005/06/03,31.22,31.22,31.22,31.22,0,0 NB2006J,2005/06/03,31.25,31.25,31.25,31.25,0,0 NM2005Q,2005/06/03,14.48,14.48,14.48,14.48,0,26 NM2005X,2005/06/03,14.62,14.62,14.62,14.62,0,0 NM2006G,2005/06/03,14.83,14.83,14.83,14.83,0,0 NM2006K,2005/06/03,15.05,15.05,15.05,15.05,0,0 PB2005M,2005/06/03,15.37,15.37,15.37,15.37,0,18 PB2005U,2005/06/03,15.3,15.3,15.3,15.3,0,16 PB2005Z,2005/06/03,14.48,14.48,14.48,14.48,0,0 PB2006H,2005/06/03,14.48,14.48,14.48,14.48,0,0 PC2005Q,2005/06/03,9.45,9.45,9.45,9.45,1,12 PC2005X,2005/06/03,9.53,9.53,9.53,9.53,0,0 PC2006G,2005/06/03,8.52,8.52,8.52,8.52,0,0 PC2006K,2005/06/03,8.7,8.7,8.7,8.7,0,0 PM2005M,2005/06/03,6.49,6.49,6.49,6.49,0,14 PM2005U,2005/06/03,6.31,6.31,6.31,6.31,0,18 PM2005Z,2005/06/03,6.51,6.51,6.51,6.51,0,9 PM2006H,2005/06/03,6.55,6.55,6.55,6.55,0,40 PN2005M,2005/06/03,43,43,43,43,0,140 PN2005U,2005/06/03,46.75,46.75,46.75,46.75,0,140 PN2005Z,2005/06/03,56.15,56.15,56.15,56.15,0,120 PN2006H,2005/06/03,77.3,77.3,77.25,77.3,21,111 PN2006M,2005/06/03,46.15,46.15,46.15,46.15,0,35 PN2006U,2005/06/03,46.75,46.75,46.75,46.75,0,70 PN2006Z,2005/06/03,44.65,44.65,44.65,44.65,0,50 PN2007H,2005/06/03,77.75,77.75,77.75,77.75,0,35 PN2007M,2005/06/03,46.4,46.4,46.4,46.4,0,25 PN2007U,2005/06/03,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/06/03,34,34,34,34,0,15 PN2008H,2005/06/03,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/06/03,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/06/03,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/06/03,34,34,34,34,0,0 PN2009H,2005/06/03,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/06/03,48.5,48.5,48.5,48.5,0,0 PQ2005M,2005/06/03,37.5,37.5,37.5,37.5,0,82 PQ2005U,2005/06/03,40.25,40.25,40.25,40.25,0,56 PQ2005Z,2005/06/03,56.75,56.75,56.75,56.75,0,90 PQ2006H,2005/06/03,87.65,87.65,87.65,87.65,0,155 PQ2006M,2005/06/03,40.75,40.75,40.75,40.75,0,35 PQ2006U,2005/06/03,41.5,41.5,41.5,41.5,0,35 PQ2006Z,2005/06/03,48,48,48,48,0,40 PQ2007H,2005/06/03,85.25,85.25,85.25,85.25,0,90 PQ2007M,2005/06/03,42.75,42.75,42.75,42.75,0,0 PQ2007U,2005/06/03,41.75,41.75,41.75,41.75,0,0 PQ2007Z,2005/06/03,43.75,43.75,43.75,43.75,0,0 PQ2008H,2005/06/03,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/06/03,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/06/03,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/06/03,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/06/03,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/06/03,43.75,43.75,43.75,43.75,0,0 PS2005M,2005/06/03,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/06/03,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/06/03,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/06/03,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/06/03,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/06/03,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/06/03,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/06/03,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/06/03,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/06/03,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/06/03,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/06/03,100,100,100,100,0,15 PS2008M,2005/06/03,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/06/03,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/06/03,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/06/03,100,100,100,100,0,0 PS2009M,2005/06/03,36.5,36.5,36.5,36.5,0,0 PV2005M,2005/06/03,37,37,37,37,0,55 PV2005U,2005/06/03,38,38,38,38,0,80 PV2005Z,2005/06/03,38,38,38,38,0,75 PV2006H,2005/06/03,64.15,64.15,64.15,64.15,0,245 PV2006M,2005/06/03,39.15,39.15,39.15,39.15,0,100 PV2006U,2005/06/03,40.25,40.25,40.25,40.25,0,40 PV2006Z,2005/06/03,37.25,37.25,37.25,37.25,0,50 PV2007H,2005/06/03,65.75,65.75,65.75,65.75,0,230 PV2007M,2005/06/03,40.75,40.75,40.75,40.75,0,185 PV2007U,2005/06/03,41.5,41.5,41.5,41.5,0,315 PV2007Z,2005/06/03,38,38,38,38,0,315 PV2008H,2005/06/03,69,69,69,69,0,195 PV2008M,2005/06/03,43.25,43.25,43.25,43.25,0,135 PV2008U,2005/06/03,45,45,45,45,0,0 PV2008Z,2005/06/03,36,36,36,36,0,0 PV2009H,2005/06/03,67,67,67,67,0,0 PV2009M,2005/06/03,39,39,39,39,0,0 QB2005N,2005/06/03,15.58,15.58,15.58,15.58,0,14 QB2005V,2005/06/03,15.49,15.49,15.49,15.49,0,30 QB2006F,2005/06/03,15.21,15.21,15.21,15.21,0,0 QB2006J,2005/06/03,15.39,15.39,15.39,15.39,0,0 QN2005Q,2005/06/03,3.22,3.22,3.22,3.22,0,0 QN2005X,2005/06/03,3.26,3.26,3.26,3.26,0,0 QN2006G,2005/06/03,3.3,3.3,3.3,3.3,0,0 QN2006K,2005/06/03,3.35,3.35,3.35,3.35,0,0 RE2005M,2005/06/03,7.85,7.85,7.85,7.85,0,56 RE2005U,2005/06/03,7.73,7.73,7.73,7.73,0,0 RE2005Z,2005/06/03,7.76,7.76,7.76,7.76,0,0 RE2006H,2005/06/03,7.76,7.76,7.76,7.76,0,0 SAP2005M,2005/06/03,4199,4200,4193,4194,828,197373 SAP2005U,2005/06/03,4198,4201,4196,4196,13,6459 SAP2006U,2005/06/03,4241,4241,4241,4241,1,275 SBW2005M,2005/06/03,715,715,715,715,2,24 SBW2005Q,2005/06/03,720,720,720,720,2,22 SG2005N,2005/06/03,25.53,25.53,25.53,25.53,5,27 SG2005V,2005/06/03,25.82,25.82,25.82,25.82,0,41 SG2006F,2005/06/03,24.86,24.86,24.86,24.86,0,0 SG2006J,2005/06/03,24.55,24.55,24.55,24.55,0,0 SGW2005Q,2005/06/03,790,790,790,790,3,1191 SIB2005M,2005/06/03,94.5,94.5,94.5,94.5,500,22143 SIR2005M,2005/06/03,94.33,94.33,94.32,94.33,1182,60215 SIR2005U,2005/06/03,94.39,94.4,94.39,94.39,4137,182228 SIR2005Z,2005/06/03,94.45,94.47,94.44,94.46,1781,97263 SIR2006H,2005/06/03,94.51,94.52,94.5,94.5,728,57359 SIR2006M,2005/06/03,94.53,94.54,94.53,94.54,113,39936 SIR2006U,2005/06/03,94.54,94.54,94.54,94.54,60,19664 SR2005M,2005/06/03,4.17,4.17,4.17,4.17,0,8 SR2005U,2005/06/03,4.17,4.17,4.17,4.17,0,0 SR2005Z,2005/06/03,4.31,4.31,4.31,4.31,0,4 SR2006H,2005/06/03,3.88,3.88,3.88,3.88,0,0 SU2005N,2005/06/03,19.91,19.91,19.91,19.91,0,33 SU2005V,2005/06/03,19.72,19.72,19.72,19.72,0,17 SU2006F,2005/06/03,18.78,18.78,18.78,18.78,0,0 SU2006J,2005/06/03,19.07,19.07,19.07,19.07,0,0 SXT2005M,2005/06/03,94.885,94.915,94.875,94.905,5687,312030 SYT2005M,2005/06/03,94.88,94.92,94.87,94.91,21437,439880 TA2005M,2005/06/03,5.12,5.12,5.12,5.12,0,67 TA2005U,2005/06/03,5.05,5.05,5.05,5.05,0,25 TA2005Z,2005/06/03,5.19,5.19,5.19,5.19,0,0 TA2006H,2005/06/03,5.19,5.19,5.19,5.19,0,0 TB2005N,2005/06/03,16,16,16,16,0,23 TB2005V,2005/06/03,15.8,15.8,15.8,15.8,0,6 TB2006F,2005/06/03,15.53,15.53,15.53,15.53,0,0 TB2006J,2005/06/03,15.57,15.57,15.57,15.57,0,0 TE2005M,2005/06/03,5,5,5,5,0,0 TE2005N,2005/06/03,4.98,4.98,4.98,4.98,0,0 TE2005Q,2005/06/03,4.96,4.96,4.96,4.96,0,0 TE2005U,2005/06/03,4.95,4.95,4.95,4.95,0,0 TE2005V,2005/06/03,4.92,4.92,4.92,4.92,0,0 TE2005X,2005/06/03,4.91,4.91,4.91,4.91,0,0 TE2005Z,2005/06/03,4.98,4.98,4.98,4.98,0,0 TE2006F,2005/06/03,4.86,4.86,4.86,4.86,0,0 TE2006G,2005/06/03,4.78,4.78,4.78,4.78,0,0 TE2006H,2005/06/03,4.78,4.78,4.78,4.78,0,0 TE2006J,2005/06/03,4.49,4.49,4.49,4.49,0,0 TE2006K,2005/06/03,4.61,4.61,4.61,4.61,0,0 UA2005M,2005/06/03,1118,1118,1118,1118,0,0 UA2005N,2005/06/03,1118,1118,1118,1118,0,0 WB2005N,2005/06/03,19.86,19.86,19.86,19.86,0,0 WB2005V,2005/06/03,18.99,18.99,18.99,18.99,0,0 WD2005M,2005/06/03,26.3,26.3,26.3,26.3,1,50 WD2005U,2005/06/03,26.9,26.9,26.9,26.9,0,4 WD2005Z,2005/06/03,25.81,25.81,25.81,25.81,0,0 WD2006H,2005/06/03,25.81,25.81,25.81,25.81,0,0 WE2005N,2005/06/03,17.29,17.29,17.29,17.29,0,27 WE2005V,2005/06/03,16.97,16.97,16.97,16.97,0,0 WE2006F,2005/06/03,15.7,15.7,15.7,15.7,0,0 WE2006J,2005/06/03,15.65,15.65,15.65,15.65,0,0 WF2005N,2005/06/03,37.71,37.71,37.5,37.5,4,28 WF2005V,2005/06/03,37.09,37.09,37.09,37.09,0,9 WF2006F,2005/06/03,36.84,36.84,36.84,36.84,0,2 WF2006J,2005/06/03,37.52,37.52,37.52,37.52,0,17 WM2005M,2005/06/03,5.92,5.92,5.92,5.92,0,0 WM2005U,2005/06/03,5.9,5.9,5.9,5.9,0,0 WM2005Z,2005/06/03,6.21,6.21,6.21,6.21,0,0 WM2006H,2005/06/03,6.21,6.21,6.21,6.21,0,0 WW2005M,2005/06/03,16.31,16.31,16.31,16.31,1,34 WW2005U,2005/06/03,16.48,16.48,16.48,16.48,0,14 WW2005Z,2005/06/03,16.26,16.26,16.26,16.26,0,0 WW2006H,2005/06/03,16.26,16.26,16.26,16.26,0,0 XS2005M,2005/06/03,94.465,94.465,94.465,94.465,0,0 XS2005U,2005/06/03,94.465,94.465,94.465,94.465,0,0 XT2005M,2005/06/03,94.915,94.915,94.895,94.915,23863,312030 XT2005U,2005/06/03,94.92,94.92,94.92,94.92,571,1492 YIR2005M,2005/06/03,5.67,5.68,5.67,5.67,0,0 YIR2005U,2005/06/03,5.6,5.61,5.59,5.59,0,0 YIR2005Z,2005/06/03,5.54,5.56,5.54,5.54,0,0 YIR2006H,2005/06/03,5.46,5.5,5.46,5.48,0,0 YIR2006M,2005/06/03,5.45,5.47,5.45,5.46,0,0 YIR2006U,2005/06/03,5.46,5.47,5.46,5.46,0,0 YIR2006Z,2005/06/03,5.48,5.49,5.47,5.47,0,0 YIR2007H,2005/06/03,5.5,5.51,5.5,5.5,0,0 YIR2007M,2005/06/03,5.52,5.52,5.52,5.52,0,0 YIR2007U,2005/06/03,5.54,5.54,5.54,5.54,0,0 YIR2007Z,2005/06/03,5.56,5.56,5.56,5.56,0,0 YIR2008H,2005/06/03,5.59,5.59,5.59,5.59,0,0 YIR2008M,2005/06/03,5.59,5.59,5.59,5.59,0,0 YIR2008U,2005/06/03,5.61,5.61,5.61,5.61,0,0 YIR2008Z,2005/06/03,5.62,5.62,5.62,5.62,0,0 YIR2009H,2005/06/03,5.64,5.64,5.64,5.64,0,0 YIR2009M,2005/06/03,5.67,5.67,5.67,5.67,0,0 YIR2009U,2005/06/03,5.69,5.69,5.69,5.69,0,0 YIR2009Z,2005/06/03,5.71,5.71,5.71,5.71,0,0 YIR2010H,2005/06/03,5.72,5.72,5.72,5.72,0,0 YS2005M,2005/06/03,94.66,94.66,94.66,94.66,0,0 YS2005U,2005/06/03,94.66,94.66,94.66,94.66,0,0 YT2005M,2005/06/03,94.91,94.92,94.89,94.91,61609,439880 YT2005U,2005/06/03,94.92,94.92,94.9,94.92,694,4049 YXT2005M,2005/06/03,5.08,5.11,5.08,5.08,0,0 YXT2005U,2005/06/03,5.08,5.08,5.08,5.08,0,0 YYT2005M,2005/06/03,5.09,5.11,5.08,5.09,0,0 YYT2005U,2005/06/03,5.08,5.1,5.08,5.08,0,0