AF2005M,2005/06/06,0.7557,0.7557,0.7557,0.7557,8,613 AF2005U,2005/06/06,0.7528,0.7528,0.7528,0.7528,0,188 AF2005Z,2005/06/06,0.7528,0.7528,0.7528,0.7528,0,0 AF2006H,2005/06/06,0.7528,0.7528,0.7528,0.7528,0,0 AOI,2005/06/06,4147.2,4161.3,4136.7,4154.6,525802400,0 AP2005M,2005/06/06,4205,4214,4189,4208,15004,199623 AP2005U,2005/06/06,4204,4215,4192,4213,693,7004 AP2005Z,2005/06/06,4217,4217,4217,4217,41,4449 AP2006H,2005/06/06,4228,4228,4228,4228,4,2181 AP2006M,2005/06/06,4249,4249,4249,4249,0,792 AP2006U,2005/06/06,4255,4255,4255,4255,0,277 AR2005Q,2005/06/06,7.28,7.28,7.28,7.28,0,6 AR2005X,2005/06/06,7.2,7.2,7.2,7.2,0,0 AR2006G,2005/06/06,7.17,7.17,7.17,7.17,0,0 AR2006K,2005/06/06,7.2,7.2,7.2,7.2,0,0 AX2005N,2005/06/06,4.68,4.68,4.68,4.68,0,26 AX2005V,2005/06/06,4.69,4.69,4.69,4.69,0,0 AX2006F,2005/06/06,4.51,4.51,4.51,4.51,0,0 AX2006J,2005/06/06,4.53,4.53,4.53,4.53,0,0 AZ2005N,2005/06/06,21.89,21.89,21.89,21.89,0,205 AZ2005V,2005/06/06,22.18,22.18,22.18,22.18,0,10 AZ2006F,2005/06/06,22.12,22.12,22.12,22.12,0,1 AZ2006J,2005/06/06,20.55,20.55,20.55,20.55,0,0 BC2005N,2005/06/06,19.5,19.5,19.5,19.5,0,26 BC2005V,2005/06/06,19.75,19.75,19.75,19.75,0,9 BC2006F,2005/06/06,18.9,18.9,18.9,18.9,0,0 BC2006J,2005/06/06,18.46,18.46,18.46,18.46,0,0 BL2005M,2005/06/06,17.56,17.56,17.56,17.56,0,172 BL2005U,2005/06/06,17.7,17.71,17.7,17.71,10,133 BL2005Z,2005/06/06,17.12,17.12,17.12,17.12,0,0 BL2006H,2005/06/06,17.12,17.12,17.12,17.12,0,0 BM2005M,2005/06/06,8.37,8.37,8.37,8.37,0,10 BM2005U,2005/06/06,8.39,8.39,8.39,8.39,0,0 BM2005Z,2005/06/06,8.2,8.2,8.2,8.2,0,0 BM2006H,2005/06/06,8.2,8.2,8.2,8.2,0,0 BN2005M,2005/06/06,30.5,30.5,30.5,30.5,0,290 BN2005U,2005/06/06,35,35,35,35,0,305 BN2005Z,2005/06/06,37.5,37.5,37.5,37.5,0,285 BN2006H,2005/06/06,47.75,47.75,47.75,47.75,40,320 BN2006M,2005/06/06,34.25,34.25,34.25,34.25,0,285 BN2006U,2005/06/06,35.15,35.15,35.15,35.15,0,240 BN2006Z,2005/06/06,32.9,32.9,32.9,32.9,0,240 BN2007H,2005/06/06,47.75,47.75,47.75,47.75,0,196 BN2007M,2005/06/06,34.75,34.75,34.75,34.75,0,196 BN2007U,2005/06/06,35.25,35.25,35.25,35.25,0,195 BN2007Z,2005/06/06,31.85,31.85,31.85,31.85,0,195 BN2008H,2005/06/06,48.9,48.9,48.9,48.9,0,0 BN2008M,2005/06/06,36.9,36.9,36.9,36.9,0,0 BN2008U,2005/06/06,37.9,37.9,37.9,37.9,0,0 BN2008Z,2005/06/06,30.4,30.4,30.4,30.4,0,0 BN2009H,2005/06/06,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/06/06,36.9,36.9,36.9,36.9,0,0 BO2005Q,2005/06/06,6.22,6.22,6.22,6.22,0,5 BO2005X,2005/06/06,6.31,6.31,6.31,6.31,0,0 BO2006G,2005/06/06,6.26,6.26,6.26,6.26,0,0 BO2006K,2005/06/06,6.35,6.35,6.35,6.35,0,0 BP2005M,2005/06/06,8.2,8.2,8.2,8.2,0,28 BP2005U,2005/06/06,8.09,8.09,8.09,8.09,0,1 BP2005Z,2005/06/06,8.21,8.21,8.21,8.21,0,0 BP2006H,2005/06/06,8.07,8.07,8.07,8.07,0,0 BQ2005M,2005/06/06,26.5,26.5,26.5,26.5,0,76 BQ2005U,2005/06/06,30,30,30,30,0,81 BQ2005Z,2005/06/06,37.65,37.65,37.65,37.65,0,71 BQ2006H,2005/06/06,51.5,51.5,51.5,51.5,0,196 BQ2006M,2005/06/06,29.5,29.5,29.5,29.5,0,186 BQ2006U,2005/06/06,30.5,30.5,30.5,30.5,0,190 BQ2006Z,2005/06/06,33.75,33.75,33.75,33.75,0,176 BQ2007H,2005/06/06,50.75,50.75,50.75,50.75,0,80 BQ2007M,2005/06/06,30.75,30.75,30.75,30.75,0,80 BQ2007U,2005/06/06,30.75,30.75,30.75,30.75,0,80 BQ2007Z,2005/06/06,32.25,32.25,32.25,32.25,0,80 BQ2008H,2005/06/06,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/06/06,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/06/06,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/06/06,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/06/06,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/06/06,31.85,31.85,31.85,31.85,0,0 BS2005M,2005/06/06,35.25,35.25,35.25,35.25,0,75 BS2005U,2005/06/06,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/06/06,39,39,39,39,0,105 BS2006H,2005/06/06,56.15,56.15,56.15,56.15,0,50 BS2006M,2005/06/06,32.5,32.5,32.5,32.5,0,50 BS2006U,2005/06/06,33,33,33,33,0,235 BS2006Z,2005/06/06,34.5,34.5,34.5,34.5,0,225 BS2007H,2005/06/06,56.5,56.5,56.5,56.5,0,250 BS2007M,2005/06/06,33,33,33,33,0,220 BS2007U,2005/06/06,32.5,32.5,32.5,32.5,0,95 BS2007Z,2005/06/06,35,35,35,35,0,95 BS2008H,2005/06/06,55,55,55,55,0,70 BS2008M,2005/06/06,33.4,33.4,33.4,33.4,0,70 BS2008U,2005/06/06,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/06/06,35.5,35.5,35.5,35.5,0,0 BS2009H,2005/06/06,55,55,55,55,0,0 BS2009M,2005/06/06,33.4,33.4,33.4,33.4,0,0 BV2005M,2005/06/06,26.15,26.15,26.15,26.15,0,80 BV2005U,2005/06/06,28.75,28.75,28.75,28.75,0,120 BV2005Z,2005/06/06,29,29,29,29,0,100 BV2006H,2005/06/06,40.15,40.15,40.15,40.15,0,130 BV2006M,2005/06/06,30,30,30,30,0,130 BV2006U,2005/06/06,31,31,31,31,0,155 BV2006Z,2005/06/06,29,29,29,29,0,150 BV2007H,2005/06/06,41.25,41.25,41.25,41.25,0,95 BV2007M,2005/06/06,31.05,31.05,31.05,31.05,0,90 BV2007U,2005/06/06,33,33,33,33,0,90 BV2007Z,2005/06/06,30.25,30.25,30.25,30.25,0,90 BV2008H,2005/06/06,42.4,42.4,42.4,42.4,5,85 BV2008M,2005/06/06,32,32,32,32,0,75 BV2008U,2005/06/06,33.75,33.75,33.75,33.75,0,95 BV2008Z,2005/06/06,31.25,31.25,31.25,31.25,0,95 BV2009H,2005/06/06,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/06/06,30.1,30.1,30.1,30.1,0,0 BW2005M,2005/06/06,715,715,715,715,0,24 BW2005Q,2005/06/06,720,720,720,720,0,22 BW2005V,2005/06/06,710,710,710,710,0,2 BW2005Z,2005/06/06,712,712,712,712,0,0 BW2006G,2005/06/06,714,714,714,714,0,0 BW2006J,2005/06/06,714,714,714,714,0,0 BW2006M,2005/06/06,714,714,714,714,0,0 BW2006Q,2005/06/06,714,714,714,714,0,0 BW2006V,2005/06/06,702,702,702,702,0,0 CA2005M,2005/06/06,44.23,44.23,44.23,44.23,0,164 CA2005U,2005/06/06,44.29,44.29,44.29,44.29,0,113 CA2005Z,2005/06/06,43.91,43.91,43.91,43.91,0,0 CA2006H,2005/06/06,43.91,43.91,43.91,43.91,0,0 CB2005N,2005/06/06,37.92,37.92,37.92,37.92,2,151 CB2005V,2005/06/06,37.38,37.38,37.38,37.38,0,25 CB2006F,2005/06/06,37.4,37.4,37.4,37.4,0,0 CB2006J,2005/06/06,37,37,37,37,0,0 CC2005N,2005/06/06,7.9,7.9,7.9,7.9,0,18 CC2005V,2005/06/06,7.86,7.86,7.86,7.86,0,0 CC2006F,2005/06/06,7.46,7.46,7.46,7.46,0,0 CC2006J,2005/06/06,7.5,7.5,7.5,7.5,0,0 CI2005M,2005/06/06,38.23,38.23,38.23,38.23,0,0 CI2005N,2005/06/06,38.23,38.23,38.23,38.23,0,0 CI2005Q,2005/06/06,37.02,37.02,37.02,37.02,0,6 CI2005U,2005/06/06,36.59,36.59,36.59,36.59,0,0 CM2005Q,2005/06/06,9.65,9.65,9.65,9.65,0,79 CM2005X,2005/06/06,9.61,9.61,9.61,9.61,0,0 CM2006G,2005/06/06,8.86,8.86,8.86,8.86,0,0 CM2006K,2005/06/06,8.8,8.8,8.8,8.8,0,0 CS2005M,2005/06/06,12.69,12.69,12.69,12.69,0,15 CS2005U,2005/06/06,12.86,12.86,12.86,12.86,0,44 CS2005Z,2005/06/06,13.02,13.02,13.02,13.02,0,0 CS2006H,2005/06/06,13.18,13.18,13.18,13.18,0,8 CT2005N,2005/06/06,325,325,325,325,0,60 CT2005U,2005/06/06,345,345,345,345,0,20 CT2005X,2005/06/06,347.5,347.5,347.5,347.5,0,2 CT2006F,2005/06/06,337.5,337.5,337.5,337.5,0,1 CT2006H,2005/06/06,337.5,337.5,337.5,337.5,0,0 CT2006K,2005/06/06,337.5,337.5,337.5,337.5,0,0 CT2006N,2005/06/06,337.5,337.5,337.5,337.5,0,0 CT2006U,2005/06/06,337.5,337.5,337.5,337.5,0,0 CT2006X,2005/06/06,337.5,337.5,337.5,337.5,0,0 FB2005N,2005/06/06,5.48,5.48,5.48,5.48,0,0 FB2005V,2005/06/06,5.44,5.44,5.44,5.44,0,0 FB2006F,2005/06/06,5.73,5.73,5.73,5.73,0,0 FB2006J,2005/06/06,5.78,5.78,5.78,5.78,0,0 FW2005M,2005/06/06,909,909,909,909,0,146 FW2005Q,2005/06/06,921,921,921,921,0,100 FW2005V,2005/06/06,930,930,930,930,0,44 FW2005Z,2005/06/06,937,937,937,937,0,39 FW2006G,2005/06/06,947,947,947,947,0,14 FW2006J,2005/06/06,949,949,949,949,0,0 FW2006M,2005/06/06,953,953,953,953,0,0 FW2006Q,2005/06/06,945,945,945,945,0,0 FW2006V,2005/06/06,943,943,943,943,0,0 FX2005N,2005/06/06,4.37,4.37,4.37,4.37,0,5 FX2005V,2005/06/06,4.3,4.3,4.3,4.3,0,0 FX2006F,2005/06/06,3.98,3.98,3.98,3.98,0,0 FX2006J,2005/06/06,4.05,4.05,4.05,4.05,0,0 GN2005M,2005/06/06,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/06/06,7.38,7.38,7.38,7.38,0,0 GN2005Z,2005/06/06,8,8,8,8,0,0 GN2006H,2005/06/06,18,18,18,18,0,0 GN2006M,2005/06/06,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/06/06,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/06/06,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/06/06,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/06/06,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/06/06,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/06/06,3,3,3,3,0,0 GQ2005M,2005/06/06,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/06/06,5.25,5.25,5.25,5.25,0,0 GQ2005Z,2005/06/06,10.5,10.5,10.5,10.5,0,0 GQ2006H,2005/06/06,23.25,23.25,23.25,23.25,0,20 GQ2006M,2005/06/06,7,7,7,7,0,0 GQ2006U,2005/06/06,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/06/06,4.13,4.13,4.13,4.13,0,0 GQ2007H,2005/06/06,20.5,20.5,20.5,20.5,0,0 GQ2007M,2005/06/06,7,7,7,7,0,0 GQ2007U,2005/06/06,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/06/06,4.13,4.13,4.13,4.13,0,0 GS2005M,2005/06/06,3.5,3.5,3.5,3.5,0,0 GS2005U,2005/06/06,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/06/06,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/06/06,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/06/06,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/06/06,4,4,4,4,0,0 GS2006Z,2005/06/06,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/06/06,24,24,24,24,0,0 GS2007M,2005/06/06,4,4,4,4,0,0 GS2007U,2005/06/06,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/06/06,5.63,5.63,5.63,5.63,0,0 GV2005M,2005/06/06,2.25,2.25,2.25,2.25,0,0 GV2005U,2005/06/06,2.6,2.6,2.6,2.6,0,1 GV2005Z,2005/06/06,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/06/06,11.88,11.88,11.88,11.88,0,0 GV2006M,2005/06/06,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/06/06,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/06/06,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/06/06,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/06/06,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/06/06,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/06/06,3.13,3.13,3.13,3.13,0,0 GW2005M,2005/06/06,768,768,767,767,7,340 GW2005Q,2005/06/06,787,787,787,787,6,1192 GW2005V,2005/06/06,792,792,791,791,6,451 GW2005Z,2005/06/06,798,798,798,798,0,262 GW2006G,2005/06/06,798,798,798,798,1,41 GW2006J,2005/06/06,806,806,806,806,0,7 GW2006M,2005/06/06,806,806,806,806,0,0 GW2006Q,2005/06/06,806,806,806,806,0,0 GW2006V,2005/06/06,801,801,801,801,0,0 IA2005M,2005/06/06,6.19,6.19,6.19,6.19,0,2 IA2005U,2005/06/06,6.11,6.11,6.11,6.11,0,19 IA2005Z,2005/06/06,6.15,6.15,6.15,6.15,0,0 IA2006H,2005/06/06,6.15,6.15,6.15,6.15,0,0 IB2005M,2005/06/06,94.5,94.5,94.5,94.5,450,18493 IB2005N,2005/06/06,94.505,94.505,94.505,94.505,0,19256 IB2005Q,2005/06/06,94.51,94.51,94.51,94.51,2750,29499 IB2005U,2005/06/06,94.515,94.515,94.515,94.515,900,22855 IB2005V,2005/06/06,94.545,94.55,94.545,94.55,400,11646 IB2005X,2005/06/06,94.56,94.565,94.56,94.56,205,4835 IB2005Z,2005/06/06,94.57,94.57,94.57,94.57,50,8785 IB2006F,2005/06/06,94.58,94.58,94.58,94.58,50,1822 IB2006G,2005/06/06,94.62,94.62,94.62,94.62,0,570 IB2006H,2005/06/06,94.635,94.635,94.635,94.635,0,778 IB2006J,2005/06/06,94.65,94.65,94.65,94.65,0,0 IB2006K,2005/06/06,94.66,94.66,94.66,94.66,0,0 IR2005M,2005/06/06,94.32,94.33,94.32,94.33,8432,55099 IR2005U,2005/06/06,94.4,94.4,94.38,94.39,14028,186584 IR2005Z,2005/06/06,94.45,94.45,94.42,94.43,8021,98694 IR2006H,2005/06/06,94.49,94.5,94.48,94.49,1873,56819 IR2006M,2005/06/06,94.5,94.52,94.5,94.52,319,39894 IR2006U,2005/06/06,94.51,94.52,94.51,94.52,367,19939 IR2006Z,2005/06/06,94.49,94.51,94.49,94.51,239,15235 IR2007H,2005/06/06,94.47,94.48,94.47,94.48,10,6927 IR2007M,2005/06/06,94.47,94.47,94.47,94.47,0,5214 IR2007U,2005/06/06,94.44,94.44,94.44,94.44,0,891 IR2007Z,2005/06/06,94.41,94.41,94.41,94.41,0,1192 IR2008H,2005/06/06,94.38,94.38,94.38,94.38,10,653 IR2008M,2005/06/06,94.38,94.38,94.38,94.38,0,199 IR2008U,2005/06/06,94.36,94.36,94.36,94.36,0,91 IR2008Z,2005/06/06,94.35,94.35,94.35,94.35,0,100 IR2009H,2005/06/06,94.33,94.33,94.33,94.33,0,120 IR2009M,2005/06/06,94.3,94.3,94.3,94.3,0,380 IR2009U,2005/06/06,94.28,94.28,94.28,94.28,0,50 IR2009Z,2005/06/06,94.26,94.26,94.26,94.26,0,0 IR2010H,2005/06/06,94.25,94.25,94.25,94.25,0,0 KX2005M,2005/06/06,1055,1055,1055,1055,0,0 KX2005N,2005/06/06,1055,1055,1055,1055,0,0 KY2005M,2005/06/06,1068,1068,1068,1068,0,0 KY2005N,2005/06/06,1068,1068,1068,1068,0,0 LH2005Q,2005/06/06,1.18,1.18,1.18,1.18,0,0 LH2005X,2005/06/06,1.21,1.21,1.21,1.21,3,3 LH2006G,2005/06/06,0.97,0.97,0.97,0.97,0,0 LH2006K,2005/06/06,0.95,0.95,0.95,0.95,0,0 LL2005M,2005/06/06,13.05,13.05,13.05,13.05,0,8 LL2005U,2005/06/06,12.89,12.89,12.89,12.89,1,1 LL2005Z,2005/06/06,12.89,12.89,12.89,12.89,1,1 LL2006H,2005/06/06,12.91,12.91,12.91,12.91,0,0 MY2005Q,2005/06/06,4.6,4.6,4.6,4.6,0,0 MY2005X,2005/06/06,4.59,4.59,4.59,4.59,0,0 MY2006G,2005/06/06,4.47,4.47,4.47,4.47,0,0 MY2006K,2005/06/06,4.46,4.46,4.46,4.46,0,0 NB2005N,2005/06/06,31.01,31.13,30.99,31.13,6,39 NB2005V,2005/06/06,31.52,31.52,31.52,31.52,0,36 NB2006F,2005/06/06,31.35,31.35,31.35,31.35,0,0 NB2006J,2005/06/06,31.38,31.38,31.38,31.38,0,0 NM2005Q,2005/06/06,14.75,14.75,14.75,14.75,1,25 NM2005X,2005/06/06,14.9,14.9,14.9,14.9,0,0 NM2006G,2005/06/06,15.11,15.11,15.11,15.11,0,0 NM2006K,2005/06/06,15.33,15.33,15.33,15.33,0,0 PB2005M,2005/06/06,15.49,15.49,15.49,15.49,5,18 PB2005U,2005/06/06,15.39,15.39,15.39,15.39,0,16 PB2005Z,2005/06/06,14.57,14.57,14.57,14.57,0,0 PB2006H,2005/06/06,14.57,14.57,14.57,14.57,0,0 PC2005Q,2005/06/06,9.46,9.46,9.46,9.46,0,12 PC2005X,2005/06/06,9.51,9.51,9.51,9.51,0,0 PC2006G,2005/06/06,8.5,8.5,8.5,8.5,0,0 PC2006K,2005/06/06,8.68,8.68,8.68,8.68,0,0 PM2005M,2005/06/06,6.45,6.45,6.45,6.45,1,14 PM2005U,2005/06/06,6.27,6.27,6.27,6.27,0,18 PM2005Z,2005/06/06,6.47,6.47,6.47,6.47,0,9 PM2006H,2005/06/06,6.51,6.51,6.51,6.51,0,40 PN2005M,2005/06/06,38.5,38.5,38.5,38.5,0,140 PN2005U,2005/06/06,46.75,46.75,46.75,46.75,0,140 PN2005Z,2005/06/06,56.25,56.25,56.25,56.25,0,120 PN2006H,2005/06/06,77.4,77.4,77.4,77.4,0,111 PN2006M,2005/06/06,46.25,46.25,46.25,46.25,0,35 PN2006U,2005/06/06,46.75,46.75,46.75,46.75,0,70 PN2006Z,2005/06/06,44.65,44.65,44.65,44.65,0,50 PN2007H,2005/06/06,77.15,77.15,77.15,77.15,0,35 PN2007M,2005/06/06,46.4,46.4,46.4,46.4,0,25 PN2007U,2005/06/06,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/06/06,34,34,34,34,0,15 PN2008H,2005/06/06,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/06/06,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/06/06,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/06/06,34,34,34,34,0,0 PN2009H,2005/06/06,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/06/06,48.5,48.5,48.5,48.5,0,0 PQ2005M,2005/06/06,37.5,37.5,37.5,37.5,0,82 PQ2005U,2005/06/06,40.25,40.25,40.25,40.25,0,56 PQ2005Z,2005/06/06,56.75,56.75,56.75,56.75,0,90 PQ2006H,2005/06/06,87.65,87.65,87.65,87.65,0,155 PQ2006M,2005/06/06,40.75,40.75,40.75,40.75,0,35 PQ2006U,2005/06/06,41.5,41.5,41.5,41.5,0,35 PQ2006Z,2005/06/06,48,48,48,48,0,40 PQ2007H,2005/06/06,85.25,85.25,85.25,85.25,0,90 PQ2007M,2005/06/06,42.75,42.75,42.75,42.75,0,0 PQ2007U,2005/06/06,41.75,41.75,41.75,41.75,0,0 PQ2007Z,2005/06/06,43.75,43.75,43.75,43.75,0,0 PQ2008H,2005/06/06,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/06/06,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/06/06,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/06/06,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/06/06,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/06/06,43.75,43.75,43.75,43.75,0,0 PS2005M,2005/06/06,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/06/06,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/06/06,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/06/06,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/06/06,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/06/06,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/06/06,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/06/06,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/06/06,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/06/06,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/06/06,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/06/06,100,100,100,100,0,15 PS2008M,2005/06/06,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/06/06,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/06/06,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/06/06,100,100,100,100,0,0 PS2009M,2005/06/06,36.5,36.5,36.5,36.5,0,0 PV2005M,2005/06/06,37,37,37,37,0,55 PV2005U,2005/06/06,37.5,37.5,37.5,37.5,0,80 PV2005Z,2005/06/06,38.25,38.25,38.25,38.25,0,75 PV2006H,2005/06/06,64.15,64.15,64.15,64.15,0,245 PV2006M,2005/06/06,39.15,39.15,39.15,39.15,0,100 PV2006U,2005/06/06,40.25,40.25,40.25,40.25,0,40 PV2006Z,2005/06/06,37.25,37.25,37.25,37.25,0,50 PV2007H,2005/06/06,65.75,65.75,65.75,65.75,0,230 PV2007M,2005/06/06,40.75,40.75,40.75,40.75,0,185 PV2007U,2005/06/06,41.25,41.25,41.25,41.25,0,315 PV2007Z,2005/06/06,37.75,37.75,37.75,37.75,0,315 PV2008H,2005/06/06,69,69,69,69,5,200 PV2008M,2005/06/06,42.9,42.9,42.9,42.9,0,135 PV2008U,2005/06/06,45,45,45,45,0,0 PV2008Z,2005/06/06,36,36,36,36,0,0 PV2009H,2005/06/06,67,67,67,67,0,0 PV2009M,2005/06/06,39,39,39,39,0,0 QB2005N,2005/06/06,15.43,15.43,15.43,15.43,0,14 QB2005V,2005/06/06,15.34,15.34,15.34,15.34,0,30 QB2006F,2005/06/06,15.06,15.06,15.06,15.06,0,0 QB2006J,2005/06/06,15.24,15.24,15.24,15.24,0,0 QN2005Q,2005/06/06,3.22,3.22,3.22,3.22,0,0 QN2005X,2005/06/06,3.26,3.26,3.26,3.26,0,0 QN2006G,2005/06/06,3.3,3.3,3.3,3.3,0,0 QN2006K,2005/06/06,3.35,3.35,3.35,3.35,0,0 RE2005M,2005/06/06,7.85,7.85,7.85,7.85,0,56 RE2005U,2005/06/06,7.73,7.73,7.73,7.73,0,0 RE2005Z,2005/06/06,7.76,7.76,7.76,7.76,0,0 RE2006H,2005/06/06,7.76,7.76,7.76,7.76,0,0 SAP2005M,2005/06/06,4210,4219,4188,4191,1358,199623 SAP2005U,2005/06/06,4204,4216,4193,4193,284,7004 SAP2006U,2005/06/06,4257,4257,4257,4257,2,277 SBV2008H,2005/06/06,43,43,43,43,10,85 SG2005N,2005/06/06,25.56,25.56,25.47,25.47,8,28 SG2005V,2005/06/06,25.98,25.98,25.98,25.98,0,41 SG2006F,2005/06/06,25.02,25.02,25.02,25.02,0,0 SG2006J,2005/06/06,24.71,24.71,24.71,24.71,0,0 SIB2005M,2005/06/06,94.505,94.505,94.505,94.505,200,18493 SIB2005N,2005/06/06,94.505,94.505,94.505,94.505,200,19256 SIB2005X,2005/06/06,94.57,94.57,94.57,94.57,50,4835 SIR2005M,2005/06/06,94.34,94.34,94.32,94.32,2370,55099 SIR2005U,2005/06/06,94.42,94.43,94.39,94.39,9616,186584 SIR2005Z,2005/06/06,94.46,94.49,94.43,94.43,8245,98694 SIR2006H,2005/06/06,94.52,94.54,94.51,94.51,1260,56819 SIR2006M,2005/06/06,94.56,94.56,94.56,94.56,37,39894 SIR2006U,2005/06/06,94.59,94.59,94.59,94.59,514,19939 SIR2006Z,2005/06/06,94.57,94.57,94.57,94.57,514,15235 SR2005M,2005/06/06,4.16,4.16,4.16,4.16,0,8 SR2005U,2005/06/06,4.16,4.16,4.16,4.16,0,0 SR2005Z,2005/06/06,4.3,4.3,4.3,4.3,0,4 SR2006H,2005/06/06,3.87,3.87,3.87,3.87,0,0 SU2005N,2005/06/06,20.08,20.08,20.08,20.08,0,33 SU2005V,2005/06/06,19.89,19.89,19.89,19.89,0,17 SU2006F,2005/06/06,18.95,18.95,18.95,18.95,0,0 SU2006J,2005/06/06,19.24,19.24,19.24,19.24,0,0 SXT2005M,2005/06/06,94.92,94.99,94.86,94.865,15057,319100 SXT2005U,2005/06/06,94.925,94.965,94.925,94.965,4,1846 SYT2005M,2005/06/06,94.92,94.98,94.87,94.88,48391,456239 SYT2005U,2005/06/06,94.91,94.91,94.91,94.91,361,6458 TA2005M,2005/06/06,5.05,5.05,5.05,5.05,0,67 TA2005U,2005/06/06,4.98,4.98,4.98,4.98,0,25 TA2005Z,2005/06/06,5.12,5.12,5.12,5.12,0,0 TA2006H,2005/06/06,5.12,5.12,5.12,5.12,0,0 TB2005N,2005/06/06,16.1,16.1,16.1,16.1,2,25 TB2005V,2005/06/06,16.08,16.08,16.08,16.08,0,6 TB2006F,2005/06/06,15.81,15.81,15.81,15.81,0,0 TB2006J,2005/06/06,15.85,15.85,15.85,15.85,0,0 TE2005M,2005/06/06,4.93,4.93,4.93,4.93,0,0 TE2005N,2005/06/06,4.91,4.91,4.91,4.91,0,0 TE2005Q,2005/06/06,4.89,4.89,4.89,4.89,0,0 TE2005U,2005/06/06,4.88,4.88,4.88,4.88,0,0 TE2005V,2005/06/06,4.85,4.85,4.85,4.85,0,0 TE2005X,2005/06/06,4.84,4.84,4.84,4.84,0,0 TE2005Z,2005/06/06,4.91,4.91,4.91,4.91,0,0 TE2006F,2005/06/06,4.79,4.79,4.79,4.79,0,0 TE2006G,2005/06/06,4.71,4.71,4.71,4.71,0,0 TE2006H,2005/06/06,4.71,4.71,4.71,4.71,0,0 TE2006J,2005/06/06,4.42,4.42,4.42,4.42,0,0 TE2006K,2005/06/06,4.54,4.54,4.54,4.54,0,0 UA2005M,2005/06/06,1114,1114,1114,1114,0,0 UA2005N,2005/06/06,1114,1114,1114,1114,0,0 WB2005N,2005/06/06,19.73,19.73,19.73,19.73,0,0 WB2005V,2005/06/06,18.86,18.86,18.86,18.86,0,0 WD2005M,2005/06/06,27.28,27.28,27.28,27.28,10,60 WD2005U,2005/06/06,27.46,27.46,27.46,27.46,0,4 WD2005Z,2005/06/06,26.37,26.37,26.37,26.37,0,0 WD2006H,2005/06/06,26.37,26.37,26.37,26.37,0,0 WE2005N,2005/06/06,17.29,17.29,17.29,17.29,0,27 WE2005V,2005/06/06,16.97,16.97,16.97,16.97,0,0 WE2006F,2005/06/06,15.7,15.7,15.7,15.7,0,0 WE2006J,2005/06/06,15.65,15.65,15.65,15.65,0,0 WF2005N,2005/06/06,37.39,37.39,37.39,37.39,0,28 WF2005V,2005/06/06,36.89,36.89,36.89,36.89,0,9 WF2006F,2005/06/06,36.64,36.64,36.64,36.64,0,2 WF2006J,2005/06/06,37.32,37.32,37.32,37.32,0,17 WM2005M,2005/06/06,5.95,5.95,5.95,5.95,0,0 WM2005U,2005/06/06,5.93,5.93,5.93,5.93,0,0 WM2005Z,2005/06/06,6.24,6.24,6.24,6.24,0,0 WM2006H,2005/06/06,6.24,6.24,6.24,6.24,0,0 WW2005M,2005/06/06,16.36,16.36,16.36,16.36,0,34 WW2005U,2005/06/06,16.33,16.33,16.33,16.33,0,14 WW2005Z,2005/06/06,16.11,16.11,16.11,16.11,0,0 WW2006H,2005/06/06,16.11,16.11,16.11,16.11,0,0 XS2005M,2005/06/06,94.44,94.44,94.44,94.44,0,0 XS2005U,2005/06/06,94.44,94.44,94.44,94.44,0,0 XT2005M,2005/06/06,94.88,94.89,94.865,94.89,23870,319100 XT2005U,2005/06/06,94.885,94.895,94.885,94.895,361,1846 YIR2005M,2005/06/06,5.68,5.68,5.67,5.67,0,0 YIR2005U,2005/06/06,5.6,5.62,5.6,5.61,0,0 YIR2005Z,2005/06/06,5.55,5.58,5.55,5.57,0,0 YIR2006H,2005/06/06,5.51,5.52,5.5,5.51,0,0 YIR2006M,2005/06/06,5.5,5.5,5.48,5.48,0,0 YIR2006U,2005/06/06,5.49,5.49,5.48,5.48,0,0 YIR2006Z,2005/06/06,5.51,5.51,5.49,5.49,0,0 YIR2007H,2005/06/06,5.53,5.53,5.52,5.52,0,0 YIR2007M,2005/06/06,5.53,5.53,5.53,5.53,0,0 YIR2007U,2005/06/06,5.56,5.56,5.56,5.56,0,0 YIR2007Z,2005/06/06,5.59,5.59,5.59,5.59,0,0 YIR2008H,2005/06/06,5.62,5.62,5.62,5.62,0,0 YIR2008M,2005/06/06,5.62,5.62,5.62,5.62,0,0 YIR2008U,2005/06/06,5.64,5.64,5.64,5.64,0,0 YIR2008Z,2005/06/06,5.65,5.65,5.65,5.65,0,0 YIR2009H,2005/06/06,5.67,5.67,5.67,5.67,0,0 YIR2009M,2005/06/06,5.7,5.7,5.7,5.7,0,0 YIR2009U,2005/06/06,5.72,5.72,5.72,5.72,0,0 YIR2009Z,2005/06/06,5.74,5.74,5.74,5.74,0,0 YIR2010H,2005/06/06,5.75,5.75,5.75,5.75,0,0 YS2005M,2005/06/06,94.65,94.65,94.65,94.65,0,0 YS2005U,2005/06/06,94.65,94.65,94.65,94.65,0,0 YT2005M,2005/06/06,94.88,94.91,94.87,94.91,61522,456239 YT2005U,2005/06/06,94.87,94.91,94.87,94.91,2305,6458 YXT2005M,2005/06/06,5.12,5.14,5.11,5.11,0,0 YXT2005U,2005/06/06,5.11,5.11,5.11,5.11,0,0 YYT2005M,2005/06/06,5.12,5.13,5.09,5.09,0,0 YYT2005U,2005/06/06,5.13,5.13,5.09,5.09,0,0