AF2005M,2005/06/07,0.764,0.7659,0.764,0.7659,6,630 AF2005U,2005/06/07,0.7547,0.7547,0.7539,0.7539,9,201 AF2005Z,2005/06/07,0.7587,0.7587,0.7587,0.7587,0,0 AF2006H,2005/06/07,0.7587,0.7587,0.7587,0.7587,0,0 AOI,2005/06/07,4153.6,4161.9,4152.1,4160.1,549618624,0 AP2005M,2005/06/07,4206,4215,4199,4203,12456,195183 AP2005U,2005/06/07,4212,4218,4205,4212,3442,8544 AP2005Z,2005/06/07,4226,4228,4222,4222,25,4451 AP2006H,2005/06/07,4227,4227,4227,4227,4,2180 AP2006M,2005/06/07,4246,4247,4246,4247,2,793 AP2006U,2005/06/07,4252,4253,4252,4253,2,279 AR2005Q,2005/06/07,7.26,7.26,7.26,7.26,0,6 AR2005X,2005/06/07,7.19,7.19,7.19,7.19,0,0 AR2006G,2005/06/07,7.15,7.15,7.15,7.15,0,0 AR2006K,2005/06/07,7.18,7.18,7.18,7.18,0,0 AX2005N,2005/06/07,4.69,4.69,4.69,4.69,0,26 AX2005V,2005/06/07,4.69,4.69,4.69,4.69,0,0 AX2006F,2005/06/07,4.52,4.52,4.52,4.52,0,0 AX2006J,2005/06/07,4.54,4.54,4.54,4.54,0,0 AZ2005N,2005/06/07,22.12,22.13,22.08,22.13,56,190 AZ2005V,2005/06/07,22.45,22.45,22.45,22.45,0,10 AZ2006F,2005/06/07,22.38,22.38,22.38,22.38,0,1 AZ2006J,2005/06/07,20.81,20.81,20.81,20.81,0,0 BC2005N,2005/06/07,19.51,19.56,19.51,19.56,4,26 BC2005V,2005/06/07,19.79,19.79,19.79,19.79,0,9 BC2006F,2005/06/07,18.93,18.93,18.93,18.93,0,0 BC2006J,2005/06/07,18.49,18.49,18.49,18.49,0,0 BL2005M,2005/06/07,17.36,17.36,17.36,17.36,1,172 BL2005U,2005/06/07,17.43,17.46,17.43,17.45,21,133 BL2005Z,2005/06/07,16.94,16.94,16.94,16.94,0,0 BL2006H,2005/06/07,16.94,16.94,16.94,16.94,0,0 BM2005M,2005/06/07,8.19,8.19,8.19,8.19,0,10 BM2005U,2005/06/07,8.21,8.21,8.21,8.21,0,0 BM2005Z,2005/06/07,8.02,8.02,8.02,8.02,0,0 BM2006H,2005/06/07,8.02,8.02,8.02,8.02,0,0 BN2005M,2005/06/07,30.5,30.5,30.5,30.5,0,290 BN2005U,2005/06/07,35.3,35.3,35.3,35.3,10,295 BN2005Z,2005/06/07,37.85,37.85,37.85,37.85,0,285 BN2006H,2005/06/07,47.75,47.75,47.75,47.75,0,320 BN2006M,2005/06/07,34.25,34.25,34.25,34.25,0,285 BN2006U,2005/06/07,35.15,35.15,35.15,35.15,0,240 BN2006Z,2005/06/07,32.9,32.9,32.9,32.9,0,240 BN2007H,2005/06/07,47.75,47.75,47.75,47.75,0,196 BN2007M,2005/06/07,34.5,34.5,34.5,34.5,0,196 BN2007U,2005/06/07,35.25,35.25,35.25,35.25,0,195 BN2007Z,2005/06/07,31.85,31.85,31.85,31.85,0,195 BN2008H,2005/06/07,48.9,48.9,48.9,48.9,0,0 BN2008M,2005/06/07,36.9,36.9,36.9,36.9,0,0 BN2008U,2005/06/07,37.9,37.9,37.9,37.9,0,0 BN2008Z,2005/06/07,30.4,30.4,30.4,30.4,0,0 BN2009H,2005/06/07,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/06/07,36.9,36.9,36.9,36.9,0,0 BO2005Q,2005/06/07,6.34,6.34,6.34,6.34,0,5 BO2005X,2005/06/07,6.43,6.43,6.43,6.43,0,0 BO2006G,2005/06/07,6.38,6.38,6.38,6.38,0,0 BO2006K,2005/06/07,6.47,6.47,6.47,6.47,0,0 BP2005M,2005/06/07,8.1,8.1,8.1,8.1,0,28 BP2005U,2005/06/07,7.99,7.99,7.99,7.99,0,1 BP2005Z,2005/06/07,8.11,8.11,8.11,8.11,0,0 BP2006H,2005/06/07,7.97,7.97,7.97,7.97,0,0 BQ2005M,2005/06/07,26.5,26.5,26.5,26.5,0,76 BQ2005U,2005/06/07,29.6,29.6,29.6,29.6,5,80 BQ2005Z,2005/06/07,38.25,38.25,38.25,38.25,0,71 BQ2006H,2005/06/07,51.5,51.5,51.5,51.5,0,196 BQ2006M,2005/06/07,29.5,29.5,29.5,29.5,0,186 BQ2006U,2005/06/07,30.5,30.5,30.5,30.5,0,190 BQ2006Z,2005/06/07,33.75,33.75,33.75,33.75,0,176 BQ2007H,2005/06/07,50.75,50.75,50.75,50.75,0,80 BQ2007M,2005/06/07,30.75,30.75,30.75,30.75,0,80 BQ2007U,2005/06/07,30.75,30.75,30.75,30.75,0,80 BQ2007Z,2005/06/07,32.25,32.25,32.25,32.25,0,80 BQ2008H,2005/06/07,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/06/07,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/06/07,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/06/07,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/06/07,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/06/07,31.85,31.85,31.85,31.85,0,0 BS2005M,2005/06/07,35.25,35.25,35.25,35.25,0,75 BS2005U,2005/06/07,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/06/07,39,39,39,39,0,105 BS2006H,2005/06/07,56.15,56.15,56.15,56.15,0,50 BS2006M,2005/06/07,32.5,32.5,32.5,32.5,0,50 BS2006U,2005/06/07,33,33,33,33,0,235 BS2006Z,2005/06/07,34.5,34.5,34.5,34.5,0,225 BS2007H,2005/06/07,56.5,56.5,56.5,56.5,0,250 BS2007M,2005/06/07,33,33,33,33,0,220 BS2007U,2005/06/07,32.5,32.5,32.5,32.5,0,95 BS2007Z,2005/06/07,35,35,35,35,0,95 BS2008H,2005/06/07,55,55,55,55,0,70 BS2008M,2005/06/07,33.4,33.4,33.4,33.4,0,70 BS2008U,2005/06/07,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/06/07,35.5,35.5,35.5,35.5,0,0 BS2009H,2005/06/07,55,55,55,55,0,0 BS2009M,2005/06/07,33.4,33.4,33.4,33.4,0,0 BV2005M,2005/06/07,26.15,26.15,26.15,26.15,0,80 BV2005U,2005/06/07,28.75,28.75,28.75,28.75,0,120 BV2005Z,2005/06/07,29,29,29,29,0,100 BV2006H,2005/06/07,40.15,40.15,40.15,40.15,0,130 BV2006M,2005/06/07,30,30,30,30,0,130 BV2006U,2005/06/07,31,31,31,31,0,155 BV2006Z,2005/06/07,29,29,29,29,0,150 BV2007H,2005/06/07,41,41,41,41,0,95 BV2007M,2005/06/07,31,31,31,31,0,90 BV2007U,2005/06/07,31.75,31.75,31.75,31.75,5,95 BV2007Z,2005/06/07,29.75,29.75,29.75,29.75,5,95 BV2008H,2005/06/07,42.6,42.6,42.6,42.6,5,85 BV2008M,2005/06/07,32,32,32,32,5,80 BV2008U,2005/06/07,33.15,33.15,33.15,33.15,0,95 BV2008Z,2005/06/07,30.15,30.15,30.15,30.15,0,95 BV2009H,2005/06/07,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/06/07,30.1,30.1,30.1,30.1,0,0 BW2005M,2005/06/07,715,715,715,715,0,24 BW2005Q,2005/06/07,720,720,720,720,0,20 BW2005V,2005/06/07,710,710,710,710,0,2 BW2005Z,2005/06/07,712,712,712,712,0,0 BW2006G,2005/06/07,714,714,714,714,0,0 BW2006J,2005/06/07,714,714,714,714,0,0 BW2006M,2005/06/07,714,714,714,714,0,0 BW2006Q,2005/06/07,714,714,714,714,0,0 BW2006V,2005/06/07,702,702,702,702,0,0 CA2005M,2005/06/07,43.8,43.8,43.8,43.8,1,165 CA2005U,2005/06/07,43.88,43.88,43.88,43.88,0,113 CA2005Z,2005/06/07,43.51,43.51,43.51,43.51,0,0 CA2006H,2005/06/07,43.51,43.51,43.51,43.51,0,0 CB2005N,2005/06/07,38.23,38.29,38.11,38.22,15,163 CB2005V,2005/06/07,37.73,37.73,37.73,37.73,0,25 CB2006F,2005/06/07,37.74,37.74,37.74,37.74,0,0 CB2006J,2005/06/07,37.34,37.34,37.34,37.34,0,0 CC2005N,2005/06/07,7.91,7.91,7.91,7.91,0,18 CC2005V,2005/06/07,7.87,7.87,7.87,7.87,0,0 CC2006F,2005/06/07,7.47,7.47,7.47,7.47,0,0 CC2006J,2005/06/07,7.51,7.51,7.51,7.51,0,0 CI2005M,2005/06/07,38.57,38.57,38.57,38.57,0,0 CI2005N,2005/06/07,38.57,38.57,38.57,38.57,0,0 CI2005Q,2005/06/07,37.36,37.36,37.36,37.36,0,6 CI2005U,2005/06/07,36.93,36.93,36.93,36.93,0,0 CM2005Q,2005/06/07,9.57,9.62,9.55,9.55,9,73 CM2005X,2005/06/07,9.55,9.55,9.55,9.55,0,0 CM2006G,2005/06/07,8.8,8.8,8.8,8.8,0,0 CM2006K,2005/06/07,8.74,8.74,8.74,8.74,0,0 CS2005M,2005/06/07,12.94,12.94,12.94,12.94,3,18 CS2005U,2005/06/07,13.29,13.29,13.29,13.29,5,49 CS2005Z,2005/06/07,13.43,13.43,13.43,13.43,0,0 CS2006H,2005/06/07,13.59,13.59,13.59,13.59,0,8 CT2005N,2005/06/07,332.5,332.5,332.5,332.5,0,60 CT2005U,2005/06/07,350,350,350,350,2,21 CT2005X,2005/06/07,340,340,340,340,1,2 CT2006F,2005/06/07,342.5,342.5,342.5,342.5,0,1 CT2006H,2005/06/07,342.5,342.5,342.5,342.5,0,0 CT2006K,2005/06/07,342.5,342.5,342.5,342.5,0,0 CT2006N,2005/06/07,342.5,342.5,342.5,342.5,0,0 CT2006U,2005/06/07,342.5,342.5,342.5,342.5,0,0 CT2006X,2005/06/07,342.5,342.5,342.5,342.5,0,0 FB2005N,2005/06/07,5.49,5.49,5.49,5.49,0,0 FB2005V,2005/06/07,5.44,5.44,5.44,5.44,0,0 FB2006F,2005/06/07,5.74,5.74,5.74,5.74,0,0 FB2006J,2005/06/07,5.79,5.79,5.79,5.79,0,0 FW2005M,2005/06/07,896,896,896,896,0,133 FW2005Q,2005/06/07,910,910,910,910,0,100 FW2005V,2005/06/07,915,915,915,915,2,44 FW2005Z,2005/06/07,923,923,923,923,0,39 FW2006G,2005/06/07,933,933,933,933,0,14 FW2006J,2005/06/07,935,935,935,935,0,0 FW2006M,2005/06/07,939,939,939,939,0,0 FW2006Q,2005/06/07,931,931,931,931,0,0 FW2006V,2005/06/07,929,929,929,929,0,0 FX2005N,2005/06/07,4.33,4.33,4.33,4.33,5,5 FX2005V,2005/06/07,4.29,4.29,4.29,4.29,0,0 FX2006F,2005/06/07,3.97,3.97,3.97,3.97,0,0 FX2006J,2005/06/07,4.04,4.04,4.04,4.04,0,0 GN2005M,2005/06/07,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/06/07,7.38,7.38,7.38,7.38,0,0 GN2005Z,2005/06/07,8,8,8,8,0,0 GN2006H,2005/06/07,18,18,18,18,0,0 GN2006M,2005/06/07,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/06/07,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/06/07,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/06/07,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/06/07,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/06/07,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/06/07,3,3,3,3,0,0 GQ2005M,2005/06/07,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/06/07,5.25,5.25,5.25,5.25,0,0 GQ2005Z,2005/06/07,10.5,10.5,10.5,10.5,0,0 GQ2006H,2005/06/07,23.25,23.25,23.25,23.25,0,20 GQ2006M,2005/06/07,7,7,7,7,0,0 GQ2006U,2005/06/07,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/06/07,4.13,4.13,4.13,4.13,0,0 GQ2007H,2005/06/07,20.5,20.5,20.5,20.5,0,0 GQ2007M,2005/06/07,7,7,7,7,0,0 GQ2007U,2005/06/07,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/06/07,4.13,4.13,4.13,4.13,0,0 GS2005M,2005/06/07,3.5,3.5,3.5,3.5,0,0 GS2005U,2005/06/07,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/06/07,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/06/07,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/06/07,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/06/07,4,4,4,4,0,0 GS2006Z,2005/06/07,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/06/07,24,24,24,24,0,0 GS2007M,2005/06/07,4,4,4,4,0,0 GS2007U,2005/06/07,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/06/07,5.63,5.63,5.63,5.63,0,0 GV2005M,2005/06/07,2.25,2.25,2.25,2.25,0,0 GV2005U,2005/06/07,2.6,2.6,2.6,2.6,0,1 GV2005Z,2005/06/07,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/06/07,11.88,11.88,11.88,11.88,0,0 GV2006M,2005/06/07,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/06/07,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/06/07,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/06/07,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/06/07,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/06/07,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/06/07,3.13,3.13,3.13,3.13,0,0 GW2005M,2005/06/07,765,765,763,763,6,328 GW2005Q,2005/06/07,777,777,777,777,0,1192 GW2005V,2005/06/07,780,780,780,780,5,451 GW2005Z,2005/06/07,791,791,791,791,0,262 GW2006G,2005/06/07,796,796,796,796,0,41 GW2006J,2005/06/07,807,807,807,807,0,7 GW2006M,2005/06/07,807,807,807,807,0,0 GW2006Q,2005/06/07,807,807,807,807,0,0 GW2006V,2005/06/07,802,802,802,802,0,0 IA2005M,2005/06/07,6.22,6.22,6.22,6.22,1,2 IA2005U,2005/06/07,6.16,6.16,6.16,6.16,0,19 IA2005Z,2005/06/07,6.2,6.2,6.2,6.2,0,0 IA2006H,2005/06/07,6.2,6.2,6.2,6.2,0,0 IB2005M,2005/06/07,94.505,94.505,94.505,94.505,6526,24143 IB2005N,2005/06/07,94.505,94.505,94.505,94.505,400,18906 IB2005Q,2005/06/07,94.515,94.515,94.515,94.515,0,28249 IB2005U,2005/06/07,94.52,94.52,94.515,94.52,800,23055 IB2005V,2005/06/07,94.55,94.555,94.55,94.555,400,11946 IB2005X,2005/06/07,94.58,94.58,94.58,94.58,450,4885 IB2005Z,2005/06/07,94.59,94.595,94.59,94.59,500,9185 IB2006F,2005/06/07,94.6,94.6,94.6,94.6,100,1922 IB2006G,2005/06/07,94.64,94.64,94.64,94.64,0,570 IB2006H,2005/06/07,94.665,94.665,94.665,94.665,0,778 IB2006J,2005/06/07,94.68,94.68,94.68,94.68,0,0 IB2006K,2005/06/07,94.71,94.71,94.71,94.71,0,0 IR2005M,2005/06/07,94.32,94.33,94.32,94.32,6621,48909 IR2005U,2005/06/07,94.4,94.41,94.39,94.4,31193,191832 IR2005Z,2005/06/07,94.44,94.48,94.44,94.46,28369,99844 IR2006H,2005/06/07,94.49,94.54,94.49,94.53,5420,55928 IR2006M,2005/06/07,94.51,94.56,94.51,94.56,2283,40322 IR2006U,2005/06/07,94.51,94.57,94.51,94.56,376,20038 IR2006Z,2005/06/07,94.48,94.54,94.48,94.54,136,15139 IR2007H,2005/06/07,94.5,94.5,94.5,94.5,600,6839 IR2007M,2005/06/07,94.48,94.52,94.48,94.51,1012,4926 IR2007U,2005/06/07,94.5,94.5,94.5,94.5,0,891 IR2007Z,2005/06/07,94.48,94.48,94.48,94.48,0,1192 IR2008H,2005/06/07,94.46,94.46,94.46,94.46,0,653 IR2008M,2005/06/07,94.45,94.45,94.45,94.45,0,199 IR2008U,2005/06/07,94.43,94.43,94.43,94.43,0,91 IR2008Z,2005/06/07,94.42,94.42,94.42,94.42,0,100 IR2009H,2005/06/07,94.4,94.4,94.4,94.4,0,120 IR2009M,2005/06/07,94.37,94.37,94.37,94.37,0,380 IR2009U,2005/06/07,94.35,94.35,94.35,94.35,0,50 IR2009Z,2005/06/07,94.33,94.33,94.33,94.33,0,0 IR2010H,2005/06/07,94.32,94.32,94.32,94.32,0,0 KX2005M,2005/06/07,1054.5,1054.5,1054.5,1054.5,0,0 KX2005N,2005/06/07,1054.5,1054.5,1054.5,1054.5,0,0 KY2005M,2005/06/07,1069,1069,1069,1069,0,0 KY2005N,2005/06/07,1069,1069,1069,1069,0,0 LH2005Q,2005/06/07,1.18,1.18,1.18,1.18,0,0 LH2005X,2005/06/07,1.19,1.19,1.19,1.19,0,3 LH2006G,2005/06/07,0.97,0.97,0.97,0.97,0,0 LH2006K,2005/06/07,0.95,0.95,0.95,0.95,0,0 LL2005M,2005/06/07,12.96,12.96,12.96,12.96,0,8 LL2005U,2005/06/07,12.86,12.86,12.86,12.86,0,1 LL2005Z,2005/06/07,12.85,12.85,12.85,12.85,0,1 LL2006H,2005/06/07,12.82,12.82,12.82,12.82,0,0 MY2005Q,2005/06/07,4.64,4.64,4.64,4.64,2,2 MY2005X,2005/06/07,4.63,4.63,4.63,4.63,0,0 MY2006G,2005/06/07,4.5,4.5,4.5,4.5,0,0 MY2006K,2005/06/07,4.49,4.49,4.49,4.49,0,0 NB2005N,2005/06/07,31.3,31.53,31.3,31.53,8,35 NB2005V,2005/06/07,31.92,31.92,31.92,31.92,0,36 NB2006F,2005/06/07,31.74,31.74,31.74,31.74,0,0 NB2006J,2005/06/07,31.77,31.77,31.77,31.77,0,0 NM2005Q,2005/06/07,15.15,15.15,15.15,15.15,0,25 NM2005X,2005/06/07,15.31,15.31,15.31,15.31,0,0 NM2006G,2005/06/07,15.5,15.5,15.5,15.5,0,0 NM2006K,2005/06/07,15.72,15.72,15.72,15.72,0,0 PB2005M,2005/06/07,15.58,15.58,15.58,15.58,0,18 PB2005U,2005/06/07,15.5,15.5,15.5,15.5,0,16 PB2005Z,2005/06/07,14.69,14.69,14.69,14.69,0,0 PB2006H,2005/06/07,14.69,14.69,14.69,14.69,0,0 PC2005Q,2005/06/07,9.59,9.59,9.59,9.59,2,14 PC2005X,2005/06/07,9.66,9.66,9.66,9.66,0,0 PC2006G,2005/06/07,8.65,8.65,8.65,8.65,0,0 PC2006K,2005/06/07,8.83,8.83,8.83,8.83,0,0 PM2005M,2005/06/07,6.56,6.56,6.56,6.56,1,14 PM2005U,2005/06/07,6.41,6.41,6.41,6.41,0,18 PM2005Z,2005/06/07,6.62,6.62,6.62,6.62,0,9 PM2006H,2005/06/07,6.65,6.65,6.65,6.65,0,40 PN2005M,2005/06/07,38.5,38.5,38.5,38.5,0,140 PN2005U,2005/06/07,46.75,46.75,46.75,46.75,10,140 PN2005Z,2005/06/07,56.65,56.65,56.65,56.65,0,120 PN2006H,2005/06/07,77.2,77.2,77.2,77.2,0,111 PN2006M,2005/06/07,46.25,46.25,46.25,46.25,0,35 PN2006U,2005/06/07,46.75,46.75,46.75,46.75,0,70 PN2006Z,2005/06/07,44.65,44.65,44.65,44.65,0,50 PN2007H,2005/06/07,77.15,77.15,77.15,77.15,0,35 PN2007M,2005/06/07,46.4,46.4,46.4,46.4,0,25 PN2007U,2005/06/07,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/06/07,34,34,34,34,0,15 PN2008H,2005/06/07,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/06/07,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/06/07,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/06/07,34,34,34,34,0,0 PN2009H,2005/06/07,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/06/07,48.5,48.5,48.5,48.5,0,0 PQ2005M,2005/06/07,37.5,37.5,37.5,37.5,0,82 PQ2005U,2005/06/07,40.25,40.25,40.25,40.25,0,56 PQ2005Z,2005/06/07,57.75,57.75,57.75,57.75,0,90 PQ2006H,2005/06/07,87.65,87.65,87.65,87.65,0,155 PQ2006M,2005/06/07,40.75,40.75,40.75,40.75,0,35 PQ2006U,2005/06/07,41.5,41.5,41.5,41.5,0,35 PQ2006Z,2005/06/07,48,48,48,48,0,40 PQ2007H,2005/06/07,85.25,85.25,85.25,85.25,0,90 PQ2007M,2005/06/07,42.75,42.75,42.75,42.75,0,0 PQ2007U,2005/06/07,41.75,41.75,41.75,41.75,0,0 PQ2007Z,2005/06/07,43.75,43.75,43.75,43.75,0,0 PQ2008H,2005/06/07,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/06/07,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/06/07,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/06/07,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/06/07,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/06/07,43.75,43.75,43.75,43.75,0,0 PS2005M,2005/06/07,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/06/07,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/06/07,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/06/07,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/06/07,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/06/07,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/06/07,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/06/07,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/06/07,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/06/07,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/06/07,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/06/07,100,100,100,100,0,15 PS2008M,2005/06/07,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/06/07,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/06/07,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/06/07,100,100,100,100,0,0 PS2009M,2005/06/07,36.5,36.5,36.5,36.5,0,0 PV2005M,2005/06/07,37,37,37,37,0,55 PV2005U,2005/06/07,37.5,37.5,37.5,37.5,0,80 PV2005Z,2005/06/07,38.25,38.25,38.25,38.25,0,75 PV2006H,2005/06/07,64.15,64.15,64.15,64.15,0,245 PV2006M,2005/06/07,39.15,39.15,39.15,39.15,0,100 PV2006U,2005/06/07,40.25,40.25,40.25,40.25,0,40 PV2006Z,2005/06/07,37.25,37.25,37.25,37.25,0,50 PV2007H,2005/06/07,65.4,65.4,65.4,65.4,0,230 PV2007M,2005/06/07,40.5,40.5,40.5,40.5,0,185 PV2007U,2005/06/07,41.75,41.75,41.75,41.75,0,315 PV2007Z,2005/06/07,38.25,38.25,38.25,38.25,0,315 PV2008H,2005/06/07,69.25,69.25,69.25,69.25,0,200 PV2008M,2005/06/07,42.75,42.75,42.75,42.75,0,135 PV2008U,2005/06/07,45,45,45,45,0,0 PV2008Z,2005/06/07,36,36,36,36,0,0 PV2009H,2005/06/07,67,67,67,67,0,0 PV2009M,2005/06/07,39,39,39,39,0,0 QB2005N,2005/06/07,15.54,15.54,15.54,15.54,0,14 QB2005V,2005/06/07,15.46,15.46,15.46,15.46,0,30 QB2006F,2005/06/07,15.17,15.17,15.17,15.17,0,0 QB2006J,2005/06/07,15.35,15.35,15.35,15.35,0,0 QN2005Q,2005/06/07,3.24,3.24,3.24,3.24,0,0 QN2005X,2005/06/07,3.29,3.29,3.29,3.29,0,0 QN2006G,2005/06/07,3.32,3.32,3.32,3.32,0,0 QN2006K,2005/06/07,3.37,3.37,3.37,3.37,0,0 RE2005M,2005/06/07,7.85,7.85,7.85,7.85,0,56 RE2005U,2005/06/07,7.73,7.73,7.73,7.73,0,0 RE2005Z,2005/06/07,7.76,7.76,7.76,7.76,0,0 RE2006H,2005/06/07,7.76,7.76,7.76,7.76,0,0 SAF2005M,2005/06/07,0.7595,0.765,0.7595,0.765,14,630 SAF2005U,2005/06/07,0.7545,0.7573,0.7545,0.7564,4,201 SAP2005M,2005/06/07,4207,4207,4198,4202,640,195183 SAP2005U,2005/06/07,4210,4210,4204,4204,57,8544 SCT2005N,2005/06/07,330,330,330,330,1,60 SG2005N,2005/06/07,25.66,25.66,25.6,25.6,7,26 SG2005V,2005/06/07,25.93,25.93,25.93,25.93,0,41 SG2006F,2005/06/07,24.96,24.96,24.96,24.96,0,0 SG2006J,2005/06/07,24.65,24.65,24.65,24.65,0,0 SIR2005M,2005/06/07,94.33,94.33,94.32,94.32,4898,48909 SIR2005U,2005/06/07,94.39,94.4,94.39,94.4,3666,191832 SIR2005Z,2005/06/07,94.44,94.44,94.43,94.44,982,99844 SIR2006H,2005/06/07,94.5,94.5,94.49,94.5,705,55928 SIR2006M,2005/06/07,94.51,94.51,94.51,94.51,252,40322 SIR2006U,2005/06/07,94.52,94.52,94.52,94.52,50,20038 SIR2006Z,2005/06/07,94.51,94.51,94.51,94.51,50,15139 SR2005M,2005/06/07,4.13,4.13,4.13,4.13,0,8 SR2005U,2005/06/07,4.13,4.13,4.13,4.13,0,0 SR2005Z,2005/06/07,4.27,4.27,4.27,4.27,0,4 SR2006H,2005/06/07,3.84,3.84,3.84,3.84,0,0 SU2005N,2005/06/07,19.77,19.77,19.77,19.77,0,33 SU2005V,2005/06/07,19.58,19.58,19.58,19.58,0,17 SU2006F,2005/06/07,18.64,18.64,18.64,18.64,0,0 SU2006J,2005/06/07,18.93,18.93,18.93,18.93,0,0 SXT2005M,2005/06/07,94.89,94.905,94.87,94.895,8555,315037 SXT2005U,2005/06/07,94.905,94.905,94.88,94.88,4207,6839 SYT2005M,2005/06/07,94.91,94.92,94.89,94.91,9218,414595 SYT2005U,2005/06/07,94.91,94.92,94.9,94.92,478,57742 TA2005M,2005/06/07,5.03,5.03,5.03,5.03,0,47 TA2005U,2005/06/07,4.96,4.96,4.96,4.96,0,25 TA2005Z,2005/06/07,5.1,5.1,5.1,5.1,0,0 TA2006H,2005/06/07,5.1,5.1,5.1,5.1,0,0 TB2005N,2005/06/07,16.36,16.36,16.36,16.36,0,25 TB2005V,2005/06/07,16.17,16.17,16.17,16.17,0,6 TB2006F,2005/06/07,15.89,15.89,15.89,15.89,0,0 TB2006J,2005/06/07,15.93,15.93,15.93,15.93,0,0 TE2005M,2005/06/07,4.91,4.91,4.91,4.91,0,0 TE2005N,2005/06/07,4.89,4.89,4.89,4.89,0,0 TE2005Q,2005/06/07,4.87,4.87,4.87,4.87,0,0 TE2005U,2005/06/07,4.86,4.86,4.86,4.86,0,0 TE2005V,2005/06/07,4.83,4.83,4.83,4.83,0,0 TE2005X,2005/06/07,4.82,4.82,4.82,4.82,0,0 TE2005Z,2005/06/07,4.89,4.89,4.89,4.89,0,0 TE2006F,2005/06/07,4.77,4.77,4.77,4.77,0,0 TE2006G,2005/06/07,4.69,4.69,4.69,4.69,0,0 TE2006H,2005/06/07,4.69,4.69,4.69,4.69,0,0 TE2006J,2005/06/07,4.4,4.4,4.4,4.4,0,0 TE2006K,2005/06/07,4.52,4.52,4.52,4.52,0,0 UA2005M,2005/06/07,1114.5,1114.5,1114.5,1114.5,0,0 UA2005N,2005/06/07,1114.5,1114.5,1114.5,1114.5,0,0 WB2005N,2005/06/07,19.76,19.76,19.76,19.76,0,0 WB2005V,2005/06/07,18.89,18.89,18.89,18.89,0,0 WD2005M,2005/06/07,26.99,27.32,26.99,27.29,16,75 WD2005U,2005/06/07,27.4,27.4,27.37,27.37,2,4 WD2005Z,2005/06/07,26.29,26.29,26.29,26.29,0,0 WD2006H,2005/06/07,26.29,26.29,26.29,26.29,0,0 WE2005N,2005/06/07,17.31,17.31,17.31,17.31,0,27 WE2005V,2005/06/07,16.99,16.99,16.99,16.99,0,0 WE2006F,2005/06/07,15.72,15.72,15.72,15.72,0,0 WE2006J,2005/06/07,15.67,15.67,15.67,15.67,0,0 WF2005N,2005/06/07,37.48,37.48,37.48,37.48,0,28 WF2005V,2005/06/07,36.98,36.98,36.98,36.98,0,9 WF2006F,2005/06/07,36.73,36.73,36.73,36.73,0,2 WF2006J,2005/06/07,37.41,37.41,37.41,37.41,0,17 WM2005M,2005/06/07,5.9,5.9,5.9,5.9,0,0 WM2005U,2005/06/07,5.88,5.88,5.88,5.88,0,0 WM2005Z,2005/06/07,6.19,6.19,6.19,6.19,0,0 WM2006H,2005/06/07,6.19,6.19,6.19,6.19,0,0 WW2005M,2005/06/07,16.33,16.33,16.33,16.33,0,34 WW2005U,2005/06/07,16.3,16.3,16.3,16.3,0,14 WW2005Z,2005/06/07,16.08,16.08,16.08,16.08,0,0 WW2006H,2005/06/07,16.08,16.08,16.08,16.08,0,0 XS2005M,2005/06/07,94.475,94.475,94.475,94.475,0,0 XS2005U,2005/06/07,94.475,94.475,94.475,94.475,0,0 XT2005M,2005/06/07,94.905,94.95,94.895,94.925,26027,315037 XT2005U,2005/06/07,94.905,94.95,94.905,94.935,1984,6839 YIR2005M,2005/06/07,5.68,5.68,5.67,5.68,0,0 YIR2005U,2005/06/07,5.6,5.61,5.59,5.6,0,0 YIR2005Z,2005/06/07,5.56,5.56,5.52,5.54,0,0 YIR2006H,2005/06/07,5.51,5.51,5.46,5.47,0,0 YIR2006M,2005/06/07,5.49,5.49,5.44,5.44,0,0 YIR2006U,2005/06/07,5.49,5.49,5.43,5.44,0,0 YIR2006Z,2005/06/07,5.52,5.52,5.46,5.46,0,0 YIR2007H,2005/06/07,5.5,5.5,5.5,5.5,0,0 YIR2007M,2005/06/07,5.52,5.52,5.48,5.49,0,0 YIR2007U,2005/06/07,5.5,5.5,5.5,5.5,0,0 YIR2007Z,2005/06/07,5.52,5.52,5.52,5.52,0,0 YIR2008H,2005/06/07,5.54,5.54,5.54,5.54,0,0 YIR2008M,2005/06/07,5.55,5.55,5.55,5.55,0,0 YIR2008U,2005/06/07,5.57,5.57,5.57,5.57,0,0 YIR2008Z,2005/06/07,5.58,5.58,5.58,5.58,0,0 YIR2009H,2005/06/07,5.6,5.6,5.6,5.6,0,0 YIR2009M,2005/06/07,5.63,5.63,5.63,5.63,0,0 YIR2009U,2005/06/07,5.65,5.65,5.65,5.65,0,0 YIR2009Z,2005/06/07,5.67,5.67,5.67,5.67,0,0 YIR2010H,2005/06/07,5.68,5.68,5.68,5.68,0,0 YS2005M,2005/06/07,94.69,94.69,94.69,94.69,0,0 YS2005U,2005/06/07,94.69,94.69,94.69,94.69,0,0 YT2005M,2005/06/07,94.92,94.97,94.91,94.95,103346,414595 YT2005U,2005/06/07,94.92,94.97,94.92,94.95,55330,57742 YXT2005M,2005/06/07,5.1,5.11,5.05,5.08,0,0 YXT2005U,2005/06/07,5.1,5.1,5.05,5.07,0,0 YYT2005M,2005/06/07,5.08,5.09,5.03,5.05,0,0 YYT2005U,2005/06/07,5.08,5.08,5.03,5.05,0,0