AF2005M,2005/06/08,0.7676,0.7681,0.7664,0.7664,12,630 AF2005U,2005/06/08,0.7621,0.7636,0.7621,0.7632,12,215 AF2005Z,2005/06/08,0.7613,0.7613,0.7613,0.7613,0,0 AF2006H,2005/06/08,0.7613,0.7613,0.7613,0.7613,0,0 AOI,2005/06/08,4158.3,4181.9,4147.7,4173.3,554317376,0 AP2005M,2005/06/08,4200,4235,4194,4223,20649,194344 AP2005U,2005/06/08,4205,4238,4200,4234,5853,13483 AP2005Z,2005/06/08,4239,4245,4239,4240,12,4461 AP2006H,2005/06/08,4246,4246,4245,4245,4,2180 AP2006M,2005/06/08,4266,4266,4266,4266,1,793 AP2006U,2005/06/08,4272,4272,4272,4272,1,279 AR2005Q,2005/06/08,7.26,7.26,7.26,7.26,0,6 AR2005X,2005/06/08,7.19,7.19,7.19,7.19,0,0 AR2006G,2005/06/08,7.15,7.15,7.15,7.15,0,0 AR2006K,2005/06/08,7.18,7.18,7.18,7.18,0,0 AX2005N,2005/06/08,4.68,4.68,4.68,4.68,0,26 AX2005V,2005/06/08,4.68,4.68,4.68,4.68,0,0 AX2006F,2005/06/08,4.51,4.51,4.51,4.51,0,0 AX2006J,2005/06/08,4.53,4.53,4.53,4.53,0,0 AZ2005N,2005/06/08,22.26,22.26,22.26,22.26,0,190 AZ2005V,2005/06/08,22.56,22.56,22.56,22.56,0,10 AZ2006F,2005/06/08,22.49,22.49,22.49,22.49,0,1 AZ2006J,2005/06/08,20.92,20.92,20.92,20.92,0,0 BC2005N,2005/06/08,19.71,19.71,19.7,19.7,2,25 BC2005V,2005/06/08,20.07,20.07,20.07,20.07,0,9 BC2006F,2005/06/08,19.22,19.22,19.22,19.22,0,0 BC2006J,2005/06/08,18.78,18.78,18.78,18.78,0,0 BL2005M,2005/06/08,17.2,17.2,17.2,17.2,0,172 BL2005U,2005/06/08,17.28,17.42,17.26,17.39,36,139 BL2005Z,2005/06/08,17.2,17.2,17.2,17.2,0,0 BL2006H,2005/06/08,16.76,16.76,16.76,16.76,0,0 BM2005M,2005/06/08,8.26,8.26,8.26,8.26,0,10 BM2005U,2005/06/08,8.28,8.28,8.28,8.28,0,0 BM2005Z,2005/06/08,8.09,8.09,8.09,8.09,0,0 BM2006H,2005/06/08,8.09,8.09,8.09,8.09,0,0 BN2005M,2005/06/08,30.5,30.5,30.5,30.5,0,290 BN2005U,2005/06/08,35.5,35.5,35.5,35.5,0,295 BN2005Z,2005/06/08,38.25,38.25,38.25,38.25,0,290 BN2006H,2005/06/08,47.75,47.75,47.75,47.75,0,320 BN2006M,2005/06/08,34.25,34.25,34.25,34.25,0,285 BN2006U,2005/06/08,35.15,35.15,35.15,35.15,0,240 BN2006Z,2005/06/08,33.25,33.25,33.25,33.25,0,240 BN2007H,2005/06/08,47.75,47.75,47.75,47.75,0,196 BN2007M,2005/06/08,34.5,34.5,34.5,34.5,0,196 BN2007U,2005/06/08,35.25,35.25,35.25,35.25,0,195 BN2007Z,2005/06/08,31.85,31.85,31.85,31.85,0,195 BN2008H,2005/06/08,48.9,48.9,48.9,48.9,0,0 BN2008M,2005/06/08,36.9,36.9,36.9,36.9,0,0 BN2008U,2005/06/08,37.9,37.9,37.9,37.9,0,0 BN2008Z,2005/06/08,30.4,30.4,30.4,30.4,0,0 BN2009H,2005/06/08,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/06/08,36.9,36.9,36.9,36.9,0,0 BO2005Q,2005/06/08,6.46,6.46,6.46,6.46,0,5 BO2005X,2005/06/08,6.55,6.55,6.55,6.55,0,0 BO2006G,2005/06/08,6.5,6.5,6.5,6.5,0,0 BO2006K,2005/06/08,6.59,6.59,6.59,6.59,0,0 BP2005M,2005/06/08,7.92,7.92,7.92,7.92,0,28 BP2005U,2005/06/08,7.82,7.82,7.82,7.82,0,1 BP2005Z,2005/06/08,7.93,7.93,7.93,7.93,0,0 BP2006H,2005/06/08,7.79,7.79,7.79,7.79,0,0 BQ2005M,2005/06/08,26.5,26.5,26.5,26.5,0,76 BQ2005U,2005/06/08,30,30,30,30,0,80 BQ2005Z,2005/06/08,39.05,39.05,39.05,39.05,0,71 BQ2006H,2005/06/08,51.75,51.75,51.75,51.75,0,196 BQ2006M,2005/06/08,29.5,29.5,29.5,29.5,0,186 BQ2006U,2005/06/08,30.5,30.5,30.5,30.5,0,190 BQ2006Z,2005/06/08,34,34,34,34,0,176 BQ2007H,2005/06/08,50.75,50.75,50.75,50.75,0,80 BQ2007M,2005/06/08,30.75,30.75,30.75,30.75,0,80 BQ2007U,2005/06/08,30.75,30.75,30.75,30.75,0,80 BQ2007Z,2005/06/08,32.25,32.25,32.25,32.25,0,80 BQ2008H,2005/06/08,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/06/08,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/06/08,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/06/08,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/06/08,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/06/08,31.85,31.85,31.85,31.85,0,0 BS2005M,2005/06/08,35.25,35.25,35.25,35.25,0,75 BS2005U,2005/06/08,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/06/08,39,39,39,39,0,105 BS2006H,2005/06/08,56.15,56.15,56.15,56.15,0,50 BS2006M,2005/06/08,32.5,32.5,32.5,32.5,0,50 BS2006U,2005/06/08,33,33,33,33,0,235 BS2006Z,2005/06/08,34.5,34.5,34.5,34.5,0,225 BS2007H,2005/06/08,56.5,56.5,56.5,56.5,0,250 BS2007M,2005/06/08,33,33,33,33,0,220 BS2007U,2005/06/08,32.5,32.5,32.5,32.5,0,95 BS2007Z,2005/06/08,35,35,35,35,0,95 BS2008H,2005/06/08,55,55,55,55,0,70 BS2008M,2005/06/08,33.4,33.4,33.4,33.4,0,70 BS2008U,2005/06/08,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/06/08,35.5,35.5,35.5,35.5,0,0 BS2009H,2005/06/08,55,55,55,55,0,0 BS2009M,2005/06/08,33.4,33.4,33.4,33.4,0,0 BV2005M,2005/06/08,26.15,26.15,26.15,26.15,0,80 BV2005U,2005/06/08,28.75,28.75,28.75,28.75,0,120 BV2005Z,2005/06/08,29,29,29,29,0,100 BV2006H,2005/06/08,40.15,40.15,40.15,40.15,0,130 BV2006M,2005/06/08,30,30,30,30,0,130 BV2006U,2005/06/08,31,31,31,31,0,155 BV2006Z,2005/06/08,29,29,29,29,0,150 BV2007H,2005/06/08,41,41,41,41,0,95 BV2007M,2005/06/08,31,31,31,31,0,90 BV2007U,2005/06/08,32.25,32.25,32.25,32.25,0,95 BV2007Z,2005/06/08,30,30,30,30,0,95 BV2008H,2005/06/08,42.45,42.45,42.45,42.45,0,85 BV2008M,2005/06/08,31.9,31.9,31.9,31.9,0,80 BV2008U,2005/06/08,33.15,33.15,33.15,33.15,0,95 BV2008Z,2005/06/08,30.15,30.15,30.15,30.15,0,95 BV2009H,2005/06/08,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/06/08,30.1,30.1,30.1,30.1,0,0 BW2005M,2005/06/08,717,717,717,717,0,21 BW2005Q,2005/06/08,719,719,719,719,0,20 BW2005V,2005/06/08,709,709,709,709,0,2 BW2005Z,2005/06/08,711,711,711,711,0,0 BW2006G,2005/06/08,713,713,713,713,0,0 BW2006J,2005/06/08,713,713,713,713,0,0 BW2006M,2005/06/08,713,713,713,713,0,0 BW2006Q,2005/06/08,713,713,713,713,0,0 BW2006V,2005/06/08,701,701,701,701,0,0 CA2005M,2005/06/08,43.45,43.45,43.45,43.45,2,167 CA2005U,2005/06/08,43.54,43.54,43.54,43.54,5,118 CA2005Z,2005/06/08,42.99,42.99,42.99,42.99,0,0 CA2006H,2005/06/08,42.99,42.99,42.99,42.99,0,0 CB2005N,2005/06/08,38.25,38.6,38.25,38.6,2,161 CB2005V,2005/06/08,37.92,37.92,37.92,37.92,0,25 CB2006F,2005/06/08,37.93,37.93,37.93,37.93,0,0 CB2006J,2005/06/08,37.53,37.53,37.53,37.53,0,0 CC2005N,2005/06/08,7.93,7.93,7.93,7.93,0,18 CC2005V,2005/06/08,7.89,7.89,7.89,7.89,0,0 CC2006F,2005/06/08,7.49,7.49,7.49,7.49,0,0 CC2006J,2005/06/08,7.53,7.53,7.53,7.53,0,0 CI2005M,2005/06/08,38.76,38.76,38.76,38.76,0,0 CI2005N,2005/06/08,38.76,38.76,38.76,38.76,0,0 CI2005Q,2005/06/08,37.55,37.55,37.55,37.55,0,6 CI2005U,2005/06/08,37.12,37.12,37.12,37.12,0,0 CM2005Q,2005/06/08,9.55,9.67,9.55,9.67,5,68 CM2005X,2005/06/08,9.65,9.65,9.65,9.65,0,0 CM2006G,2005/06/08,8.9,8.9,8.9,8.9,0,0 CM2006K,2005/06/08,8.84,8.84,8.84,8.84,0,0 CS2005M,2005/06/08,13.03,13.03,13.03,13.03,0,18 CS2005U,2005/06/08,13.2,13.2,13.2,13.2,0,49 CS2005Z,2005/06/08,13.36,13.36,13.36,13.36,0,0 CS2006H,2005/06/08,13.52,13.52,13.52,13.52,0,8 CT2005N,2005/06/08,335,335,335,335,0,60 CT2005U,2005/06/08,352.5,352.5,352.5,352.5,0,21 CT2005X,2005/06/08,342.5,342.5,342.5,342.5,0,1 CT2006F,2005/06/08,345,345,345,345,0,1 CT2006H,2005/06/08,345,345,345,345,0,0 CT2006K,2005/06/08,345,345,345,345,0,0 CT2006N,2005/06/08,345,345,345,345,0,0 CT2006U,2005/06/08,345,345,345,345,0,0 CT2006X,2005/06/08,345,345,345,345,0,0 FB2005N,2005/06/08,5.43,5.43,5.43,5.43,0,0 FB2005V,2005/06/08,5.39,5.39,5.39,5.39,0,0 FB2006F,2005/06/08,5.68,5.68,5.68,5.68,0,0 FB2006J,2005/06/08,5.73,5.73,5.73,5.73,0,0 FW2005M,2005/06/08,885,885,885,885,1,134 FW2005Q,2005/06/08,896,896,894,894,3,101 FW2005V,2005/06/08,905,905,905,905,2,44 FW2005Z,2005/06/08,911,911,911,911,0,39 FW2006G,2005/06/08,921,921,921,921,0,14 FW2006J,2005/06/08,923,923,923,923,0,0 FW2006M,2005/06/08,927,927,927,927,0,0 FW2006Q,2005/06/08,919,919,919,919,0,0 FW2006V,2005/06/08,917,917,917,917,0,0 FX2005N,2005/06/08,4.37,4.37,4.37,4.37,0,5 FX2005V,2005/06/08,4.3,4.3,4.3,4.3,0,0 FX2006F,2005/06/08,3.98,3.98,3.98,3.98,0,0 FX2006J,2005/06/08,4.05,4.05,4.05,4.05,0,0 GN2005M,2005/06/08,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/06/08,7.38,7.38,7.38,7.38,0,0 GN2005Z,2005/06/08,8,8,8,8,0,0 GN2006H,2005/06/08,18,18,18,18,0,0 GN2006M,2005/06/08,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/06/08,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/06/08,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/06/08,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/06/08,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/06/08,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/06/08,3,3,3,3,0,0 GQ2005M,2005/06/08,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/06/08,5.25,5.25,5.25,5.25,0,0 GQ2005Z,2005/06/08,10.5,10.5,10.5,10.5,0,0 GQ2006H,2005/06/08,23.25,23.25,23.25,23.25,0,20 GQ2006M,2005/06/08,7,7,7,7,0,0 GQ2006U,2005/06/08,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/06/08,4.13,4.13,4.13,4.13,0,0 GQ2007H,2005/06/08,20.5,20.5,20.5,20.5,0,0 GQ2007M,2005/06/08,7,7,7,7,0,0 GQ2007U,2005/06/08,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/06/08,4.13,4.13,4.13,4.13,0,0 GS2005M,2005/06/08,3.5,3.5,3.5,3.5,0,0 GS2005U,2005/06/08,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/06/08,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/06/08,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/06/08,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/06/08,4,4,4,4,0,0 GS2006Z,2005/06/08,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/06/08,24,24,24,24,0,0 GS2007M,2005/06/08,4,4,4,4,0,0 GS2007U,2005/06/08,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/06/08,5.63,5.63,5.63,5.63,0,0 GV2005M,2005/06/08,2.25,2.25,2.25,2.25,0,0 GV2005U,2005/06/08,2.6,2.6,2.6,2.6,0,1 GV2005Z,2005/06/08,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/06/08,11.88,11.88,11.88,11.88,0,0 GV2006M,2005/06/08,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/06/08,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/06/08,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/06/08,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/06/08,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/06/08,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/06/08,3.13,3.13,3.13,3.13,0,0 GW2005M,2005/06/08,758,758,754,754,24,173 GW2005Q,2005/06/08,777,777,772,773,11,1199 GW2005V,2005/06/08,777,778,777,778,30,448 GW2005Z,2005/06/08,784,784,784,784,15,277 GW2006G,2005/06/08,791,791,791,791,0,41 GW2006J,2005/06/08,801,801,801,801,0,7 GW2006M,2005/06/08,801,801,801,801,0,0 GW2006Q,2005/06/08,801,801,801,801,0,0 GW2006V,2005/06/08,796,796,796,796,0,0 IA2005M,2005/06/08,6.27,6.27,6.27,6.27,0,2 IA2005U,2005/06/08,6.19,6.19,6.19,6.19,0,19 IA2005Z,2005/06/08,6.22,6.22,6.22,6.22,3,3 IA2006H,2005/06/08,6.23,6.23,6.23,6.23,0,0 IB2005M,2005/06/08,94.5,94.5,94.5,94.5,141,22316 IB2005N,2005/06/08,94.505,94.51,94.505,94.51,598,18160 IB2005Q,2005/06/08,94.51,94.51,94.51,94.51,100,28349 IB2005U,2005/06/08,94.525,94.525,94.52,94.52,500,22807 IB2005V,2005/06/08,94.55,94.55,94.55,94.55,300,12146 IB2005X,2005/06/08,94.58,94.58,94.58,94.58,0,4885 IB2005Z,2005/06/08,94.6,94.61,94.595,94.6,850,9635 IB2006F,2005/06/08,94.61,94.61,94.61,94.61,200,2122 IB2006G,2005/06/08,94.65,94.65,94.65,94.65,0,570 IB2006H,2005/06/08,94.695,94.695,94.695,94.695,0,778 IB2006J,2005/06/08,94.7,94.7,94.7,94.7,0,0 IB2006K,2005/06/08,94.73,94.73,94.73,94.73,0,0 IR2005M,2005/06/08,94.33,94.34,94.33,94.33,13517,38067 IR2005U,2005/06/08,94.41,94.41,94.39,94.4,23223,195231 IR2005Z,2005/06/08,94.48,94.49,94.47,94.47,14138,102581 IR2006H,2005/06/08,94.55,94.57,94.54,94.55,10259,57812 IR2006M,2005/06/08,94.58,94.59,94.57,94.58,3445,41145 IR2006U,2005/06/08,94.58,94.59,94.58,94.58,3158,19284 IR2006Z,2005/06/08,94.57,94.57,94.56,94.56,2172,15616 IR2007H,2005/06/08,94.54,94.54,94.54,94.54,609,7083 IR2007M,2005/06/08,94.53,94.53,94.52,94.53,499,4904 IR2007U,2005/06/08,94.51,94.51,94.51,94.51,200,1012 IR2007Z,2005/06/08,94.49,94.49,94.49,94.49,0,1162 IR2008H,2005/06/08,94.46,94.46,94.46,94.46,0,653 IR2008M,2005/06/08,94.45,94.45,94.45,94.45,0,199 IR2008U,2005/06/08,94.43,94.43,94.43,94.43,0,91 IR2008Z,2005/06/08,94.42,94.42,94.42,94.42,0,100 IR2009H,2005/06/08,94.4,94.4,94.4,94.4,0,120 IR2009M,2005/06/08,94.37,94.37,94.37,94.37,0,380 IR2009U,2005/06/08,94.35,94.35,94.35,94.35,0,50 IR2009Z,2005/06/08,94.33,94.33,94.33,94.33,0,0 IR2010H,2005/06/08,94.32,94.32,94.32,94.32,0,0 KX2005M,2005/06/08,1054.5,1054.5,1054.5,1054.5,0,0 KX2005N,2005/06/08,1054.5,1054.5,1054.5,1054.5,0,0 KY2005M,2005/06/08,1069.5,1069.5,1069.5,1069.5,0,0 KY2005N,2005/06/08,1069.5,1069.5,1069.5,1069.5,0,0 LH2005Q,2005/06/08,1.19,1.19,1.19,1.19,0,0 LH2005X,2005/06/08,1.2,1.2,1.2,1.2,0,3 LH2006G,2005/06/08,0.98,0.98,0.98,0.98,0,0 LH2006K,2005/06/08,0.96,0.96,0.96,0.96,0,0 LL2005M,2005/06/08,13.11,13.11,13.11,13.11,0,8 LL2005U,2005/06/08,13.01,13.01,13.01,13.01,0,1 LL2005Z,2005/06/08,12.97,12.97,12.97,12.97,0,1 LL2006H,2005/06/08,12.97,12.97,12.97,12.97,0,0 MY2005Q,2005/06/08,4.64,4.64,4.64,4.64,0,2 MY2005X,2005/06/08,4.64,4.64,4.64,4.64,0,0 MY2006G,2005/06/08,4.51,4.51,4.51,4.51,0,0 MY2006K,2005/06/08,4.5,4.5,4.5,4.5,0,0 NB2005N,2005/06/08,31.58,31.68,31.58,31.68,9,30 NB2005V,2005/06/08,32.11,32.11,32.11,32.11,0,36 NB2006F,2005/06/08,31.93,31.93,31.93,31.93,0,0 NB2006J,2005/06/08,31.96,31.96,31.96,31.96,0,0 NM2005Q,2005/06/08,15.06,15.06,15.06,15.06,1,25 NM2005X,2005/06/08,15.46,15.46,15.46,15.46,0,0 NM2006G,2005/06/08,15.65,15.65,15.65,15.65,0,0 NM2006K,2005/06/08,15.87,15.87,15.87,15.87,0,0 PB2005M,2005/06/08,15.43,15.43,15.43,15.43,10,28 PB2005U,2005/06/08,15.35,15.35,15.35,15.35,0,16 PB2005Z,2005/06/08,14.54,14.54,14.54,14.54,0,0 PB2006H,2005/06/08,14.54,14.54,14.54,14.54,0,0 PC2005Q,2005/06/08,9.64,9.64,9.64,9.64,0,14 PC2005X,2005/06/08,9.69,9.69,9.69,9.69,0,0 PC2006G,2005/06/08,8.68,8.68,8.68,8.68,0,0 PC2006K,2005/06/08,8.86,8.86,8.86,8.86,0,0 PM2005M,2005/06/08,6.65,6.65,6.65,6.65,10,12 PM2005U,2005/06/08,6.47,6.47,6.47,6.47,0,18 PM2005Z,2005/06/08,6.68,6.68,6.68,6.68,0,9 PM2006H,2005/06/08,6.71,6.71,6.71,6.71,0,40 PN2005M,2005/06/08,38.5,38.5,38.5,38.5,0,140 PN2005U,2005/06/08,47,47,47,47,0,140 PN2005Z,2005/06/08,57.25,57.25,57.25,57.25,0,120 PN2006H,2005/06/08,77.55,77.55,77.55,77.55,0,111 PN2006M,2005/06/08,46.25,46.25,46.25,46.25,0,35 PN2006U,2005/06/08,46.75,46.75,46.75,46.75,0,70 PN2006Z,2005/06/08,45.25,45.25,45.25,45.25,0,50 PN2007H,2005/06/08,77.25,77.25,77.25,77.25,0,35 PN2007M,2005/06/08,46.4,46.4,46.4,46.4,0,25 PN2007U,2005/06/08,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/06/08,34,34,34,34,0,15 PN2008H,2005/06/08,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/06/08,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/06/08,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/06/08,34,34,34,34,0,0 PN2009H,2005/06/08,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/06/08,48.5,48.5,48.5,48.5,0,0 PQ2005M,2005/06/08,37.5,37.5,37.5,37.5,0,82 PQ2005U,2005/06/08,40.25,40.25,40.25,40.25,0,56 PQ2005Z,2005/06/08,59.5,59.5,59.5,59.5,0,90 PQ2006H,2005/06/08,87.75,87.75,87.75,87.75,0,155 PQ2006M,2005/06/08,40.75,40.75,40.75,40.75,0,35 PQ2006U,2005/06/08,41.5,41.5,41.5,41.5,0,35 PQ2006Z,2005/06/08,48,48,48,48,0,40 PQ2007H,2005/06/08,85.25,85.25,85.25,85.25,0,90 PQ2007M,2005/06/08,42.75,42.75,42.75,42.75,0,0 PQ2007U,2005/06/08,41.75,41.75,41.75,41.75,0,0 PQ2007Z,2005/06/08,43.75,43.75,43.75,43.75,0,0 PQ2008H,2005/06/08,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/06/08,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/06/08,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/06/08,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/06/08,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/06/08,43.75,43.75,43.75,43.75,0,0 PS2005M,2005/06/08,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/06/08,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/06/08,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/06/08,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/06/08,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/06/08,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/06/08,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/06/08,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/06/08,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/06/08,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/06/08,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/06/08,100,100,100,100,0,15 PS2008M,2005/06/08,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/06/08,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/06/08,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/06/08,100,100,100,100,0,0 PS2009M,2005/06/08,36.5,36.5,36.5,36.5,0,0 PV2005M,2005/06/08,37,37,37,37,0,55 PV2005U,2005/06/08,37.5,37.5,37.5,37.5,0,80 PV2005Z,2005/06/08,38.25,38.25,38.25,38.25,0,75 PV2006H,2005/06/08,64,64,64,64,0,245 PV2006M,2005/06/08,39.15,39.15,39.15,39.15,0,100 PV2006U,2005/06/08,40.25,40.25,40.25,40.25,0,40 PV2006Z,2005/06/08,37.25,37.25,37.25,37.25,0,50 PV2007H,2005/06/08,65.4,65.4,65.4,65.4,0,230 PV2007M,2005/06/08,40.5,40.5,40.5,40.5,0,185 PV2007U,2005/06/08,41.4,41.4,41.4,41.4,0,315 PV2007Z,2005/06/08,37.9,37.9,37.9,37.9,0,315 PV2008H,2005/06/08,68.9,68.9,68.9,68.9,0,200 PV2008M,2005/06/08,42.5,42.5,42.5,42.5,0,135 PV2008U,2005/06/08,45,45,45,45,0,0 PV2008Z,2005/06/08,36,36,36,36,0,0 PV2009H,2005/06/08,67,67,67,67,0,0 PV2009M,2005/06/08,39,39,39,39,0,0 QB2005N,2005/06/08,15.61,15.61,15.61,15.61,2,16 QB2005V,2005/06/08,15.72,15.72,15.72,15.72,0,30 QB2006F,2005/06/08,15.43,15.43,15.43,15.43,0,0 QB2006J,2005/06/08,15.61,15.61,15.61,15.61,0,0 QN2005Q,2005/06/08,3.25,3.25,3.25,3.25,0,0 QN2005X,2005/06/08,3.3,3.3,3.3,3.3,0,0 QN2006G,2005/06/08,3.33,3.33,3.33,3.33,0,0 QN2006K,2005/06/08,3.38,3.38,3.38,3.38,0,0 RE2005M,2005/06/08,7.85,7.85,7.85,7.85,0,56 RE2005U,2005/06/08,7.73,7.73,7.73,7.73,0,0 RE2005Z,2005/06/08,7.76,7.76,7.76,7.76,0,0 RE2006H,2005/06/08,7.76,7.76,7.76,7.76,0,0 SAF2005U,2005/06/08,0.7618,0.7639,0.7618,0.7639,2,215 SAP2005M,2005/06/08,4203,4217,4193,4196,886,194344 SAP2005U,2005/06/08,4209,4219,4200,4200,26,13483 SG2005N,2005/06/08,25.68,25.68,25.68,25.68,0,26 SG2005V,2005/06/08,26.01,26.01,26.01,26.01,0,41 SG2006F,2005/06/08,25.05,25.05,25.05,25.05,0,0 SG2006J,2005/06/08,24.74,24.74,24.74,24.74,0,0 SIB2005U,2005/06/08,94.515,94.515,94.515,94.515,30,22807 SIR2005M,2005/06/08,94.33,94.33,94.33,94.33,2474,38067 SIR2005U,2005/06/08,94.4,94.41,94.39,94.4,5424,195231 SIR2005Z,2005/06/08,94.46,94.48,94.46,94.48,1971,102581 SIR2006H,2005/06/08,94.53,94.55,94.53,94.55,1174,57812 SIR2006M,2005/06/08,94.56,94.57,94.56,94.57,320,41145 SIR2006U,2005/06/08,94.56,94.57,94.56,94.57,742,19284 SIR2006Z,2005/06/08,94.54,94.55,94.54,94.55,128,15616 SIR2007H,2005/06/08,94.54,94.54,94.54,94.54,6,7083 SR2005M,2005/06/08,4.14,4.14,4.14,4.14,0,8 SR2005U,2005/06/08,4.14,4.14,4.14,4.14,0,0 SR2005Z,2005/06/08,4.28,4.28,4.28,4.28,0,4 SR2006H,2005/06/08,3.85,3.85,3.85,3.85,0,0 SU2005N,2005/06/08,19.84,19.84,19.84,19.84,9,42 SU2005V,2005/06/08,19.76,19.76,19.76,19.76,0,17 SU2006F,2005/06/08,18.83,18.83,18.83,18.83,0,0 SU2006J,2005/06/08,19.12,19.12,19.12,19.12,0,0 SXT2005M,2005/06/08,94.925,94.94,94.91,94.935,7409,322871 SXT2005U,2005/06/08,94.935,94.94,94.92,94.94,1983,23066 SYT2005M,2005/06/08,94.94,94.96,94.93,94.96,11686,415502 SYT2005U,2005/06/08,94.96,94.97,94.95,94.97,1804,86544 TA2005M,2005/06/08,5.06,5.06,5.06,5.06,0,47 TA2005U,2005/06/08,4.99,4.99,4.99,4.99,0,25 TA2005Z,2005/06/08,5.13,5.13,5.13,5.13,0,0 TA2006H,2005/06/08,5.13,5.13,5.13,5.13,0,0 TB2005N,2005/06/08,16.34,16.34,16.34,16.34,0,25 TB2005V,2005/06/08,16.15,16.15,16.15,16.15,0,6 TB2006F,2005/06/08,15.87,15.87,15.87,15.87,0,0 TB2006J,2005/06/08,15.91,15.91,15.91,15.91,0,0 TE2005M,2005/06/08,4.94,4.94,4.94,4.94,0,0 TE2005N,2005/06/08,4.92,4.92,4.92,4.92,0,0 TE2005Q,2005/06/08,4.9,4.9,4.9,4.9,0,0 TE2005U,2005/06/08,4.89,4.89,4.89,4.89,0,0 TE2005V,2005/06/08,4.86,4.86,4.86,4.86,0,0 TE2005X,2005/06/08,4.85,4.85,4.85,4.85,0,0 TE2005Z,2005/06/08,4.92,4.92,4.92,4.92,0,0 TE2006F,2005/06/08,4.8,4.8,4.8,4.8,0,0 TE2006G,2005/06/08,4.72,4.72,4.72,4.72,0,0 TE2006H,2005/06/08,4.72,4.72,4.72,4.72,0,0 TE2006J,2005/06/08,4.43,4.43,4.43,4.43,0,0 TE2006K,2005/06/08,4.55,4.55,4.55,4.55,0,0 UA2005M,2005/06/08,1116.5,1116.5,1116.5,1116.5,0,0 UA2005N,2005/06/08,1116.5,1116.5,1116.5,1116.5,0,0 WB2005N,2005/06/08,20.05,20.05,20.05,20.05,0,0 WB2005V,2005/06/08,19.18,19.18,19.18,19.18,0,0 WD2005M,2005/06/08,26.87,26.87,26.64,26.64,3,77 WD2005U,2005/06/08,26.79,26.79,26.79,26.79,1,3 WD2005Z,2005/06/08,25.62,25.62,25.62,25.62,0,0 WD2006H,2005/06/08,25.62,25.62,25.62,25.62,0,0 WE2005N,2005/06/08,17.44,17.44,17.44,17.44,1,28 WE2005V,2005/06/08,17.17,17.17,17.17,17.17,0,0 WE2006F,2005/06/08,15.88,15.88,15.88,15.88,0,0 WE2006J,2005/06/08,15.83,15.83,15.83,15.83,0,0 WF2005N,2005/06/08,37.2,37.2,37.2,37.2,0,28 WF2005V,2005/06/08,36.69,36.69,36.69,36.69,0,9 WF2006F,2005/06/08,36.45,36.45,36.45,36.45,0,2 WF2006J,2005/06/08,37.13,37.13,37.13,37.13,0,17 WM2005M,2005/06/08,5.81,5.81,5.81,5.81,0,0 WM2005U,2005/06/08,5.81,5.81,5.81,5.81,1,1 WM2005Z,2005/06/08,6.1,6.1,6.1,6.1,0,0 WM2006H,2005/06/08,6.1,6.1,6.1,6.1,0,0 WW2005M,2005/06/08,16.38,16.38,16.38,16.38,0,34 WW2005U,2005/06/08,16.35,16.35,16.35,16.35,0,14 WW2005Z,2005/06/08,16.13,16.13,16.13,16.13,0,0 WW2006H,2005/06/08,16.13,16.13,16.13,16.13,0,0 XS2005M,2005/06/08,94.475,94.475,94.475,94.475,0,0 XS2005U,2005/06/08,94.475,94.475,94.475,94.475,0,0 XT2005M,2005/06/08,94.945,94.96,94.91,94.92,39096,322871 XT2005U,2005/06/08,94.95,94.96,94.92,94.93,14796,23066 YIR2005M,2005/06/08,5.67,5.67,5.66,5.67,0,0 YIR2005U,2005/06/08,5.59,5.61,5.59,5.6,0,0 YIR2005Z,2005/06/08,5.52,5.53,5.51,5.53,0,0 YIR2006H,2005/06/08,5.45,5.46,5.43,5.45,0,0 YIR2006M,2005/06/08,5.42,5.43,5.41,5.42,0,0 YIR2006U,2005/06/08,5.42,5.42,5.41,5.42,0,0 YIR2006Z,2005/06/08,5.43,5.44,5.43,5.44,0,0 YIR2007H,2005/06/08,5.46,5.46,5.46,5.46,0,0 YIR2007M,2005/06/08,5.47,5.48,5.47,5.47,0,0 YIR2007U,2005/06/08,5.49,5.49,5.49,5.49,0,0 YIR2007Z,2005/06/08,5.51,5.51,5.51,5.51,0,0 YIR2008H,2005/06/08,5.54,5.54,5.54,5.54,0,0 YIR2008M,2005/06/08,5.55,5.55,5.55,5.55,0,0 YIR2008U,2005/06/08,5.57,5.57,5.57,5.57,0,0 YIR2008Z,2005/06/08,5.58,5.58,5.58,5.58,0,0 YIR2009H,2005/06/08,5.6,5.6,5.6,5.6,0,0 YIR2009M,2005/06/08,5.63,5.63,5.63,5.63,0,0 YIR2009U,2005/06/08,5.65,5.65,5.65,5.65,0,0 YIR2009Z,2005/06/08,5.67,5.67,5.67,5.67,0,0 YIR2010H,2005/06/08,5.68,5.68,5.68,5.68,0,0 YS2005M,2005/06/08,94.69,94.69,94.69,94.69,0,0 YS2005U,2005/06/08,94.69,94.69,94.69,94.69,0,0 YT2005M,2005/06/08,94.96,94.98,94.93,94.94,64726,415502 YT2005U,2005/06/08,94.97,94.98,94.95,94.96,32844,86544 YXT2005M,2005/06/08,5.06,5.09,5.04,5.08,0,0 YXT2005U,2005/06/08,5.05,5.08,5.04,5.07,0,0 YYT2005M,2005/06/08,5.04,5.07,5.02,5.06,0,0 YYT2005U,2005/06/08,5.03,5.05,5.02,5.04,0,0