AF2005M,2005/06/09,0.768,0.768,0.7655,0.7673,74,648 AF2005U,2005/06/09,0.7613,0.7621,0.761,0.7621,63,257 AF2005Z,2005/06/09,0.7607,0.7607,0.7607,0.7607,0,0 AF2006H,2005/06/09,0.7607,0.7607,0.7607,0.7607,0,0 AOI,2005/06/09,4170.6,4185,4163.3,4168.9,509466816,0 AP2005M,2005/06/09,4224,4236,4213,4219,22032,189971 AP2005U,2005/06/09,4234,4241,4220,4228,11095,22576 AP2005Z,2005/06/09,4242,4250,4239,4241,28,4465 AP2006H,2005/06/09,4243,4243,4240,4240,359,2483 AP2006M,2005/06/09,4263,4263,4263,4263,1,793 AP2006U,2005/06/09,4269,4269,4269,4269,0,279 AR2005Q,2005/06/09,7.29,7.29,7.29,7.29,0,6 AR2005X,2005/06/09,7.22,7.22,7.22,7.22,0,0 AR2006G,2005/06/09,7.18,7.18,7.18,7.18,0,0 AR2006K,2005/06/09,7.21,7.21,7.21,7.21,0,0 AX2005N,2005/06/09,4.61,4.61,4.61,4.61,26,26 AX2005V,2005/06/09,4.62,4.62,4.62,4.62,0,0 AX2006F,2005/06/09,4.45,4.45,4.45,4.45,0,0 AX2006J,2005/06/09,4.47,4.47,4.47,4.47,0,0 AZ2005N,2005/06/09,22.33,22.35,22.1,22.1,105,150 AZ2005V,2005/06/09,22.5,22.5,22.5,22.5,0,10 AZ2006F,2005/06/09,22.43,22.43,22.43,22.43,0,1 AZ2006J,2005/06/09,20.86,20.86,20.86,20.86,0,0 BC2005N,2005/06/09,19.69,19.69,19.69,19.69,0,25 BC2005V,2005/06/09,19.94,19.94,19.94,19.94,0,9 BC2006F,2005/06/09,19.09,19.09,19.09,19.09,0,0 BC2006J,2005/06/09,18.65,18.65,18.65,18.65,0,0 BL2005M,2005/06/09,17.16,17.16,17.16,17.16,2,174 BL2005U,2005/06/09,17.22,17.22,17.22,17.22,13,139 BL2005Z,2005/06/09,17.17,17.17,17.17,17.17,0,0 BL2006H,2005/06/09,16.73,16.73,16.73,16.73,0,0 BM2005M,2005/06/09,8.28,8.28,8.28,8.28,0,10 BM2005U,2005/06/09,8.3,8.3,8.3,8.3,0,0 BM2005Z,2005/06/09,8.11,8.11,8.11,8.11,0,0 BM2006H,2005/06/09,8.11,8.11,8.11,8.11,0,0 BN2005M,2005/06/09,30.5,30.5,30.5,30.5,0,290 BN2005U,2005/06/09,35.5,35.5,35.5,35.5,0,295 BN2005Z,2005/06/09,38.4,38.4,38.4,38.4,0,290 BN2006H,2005/06/09,48.1,48.1,48.1,48.1,5,315 BN2006M,2005/06/09,34,34,34,34,5,285 BN2006U,2005/06/09,35,35,35,35,5,235 BN2006Z,2005/06/09,33.6,33.6,33.6,33.6,5,235 BN2007H,2005/06/09,48,48,48,48,5,201 BN2007M,2005/06/09,34.5,34.5,34.5,34.5,5,201 BN2007U,2005/06/09,35.05,35.05,35.05,35.05,5,200 BN2007Z,2005/06/09,32.25,32.25,32.25,32.25,5,200 BN2008H,2005/06/09,48.9,48.9,48.9,48.9,0,0 BN2008M,2005/06/09,36.9,36.9,36.9,36.9,0,0 BN2008U,2005/06/09,37.9,37.9,37.9,37.9,0,0 BN2008Z,2005/06/09,30.4,30.4,30.4,30.4,0,0 BN2009H,2005/06/09,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/06/09,36.9,36.9,36.9,36.9,0,0 BO2005Q,2005/06/09,6.43,6.43,6.43,6.43,5,5 BO2005X,2005/06/09,6.52,6.52,6.52,6.52,0,0 BO2006G,2005/06/09,6.47,6.47,6.47,6.47,0,0 BO2006K,2005/06/09,6.56,6.56,6.56,6.56,0,0 BP2005M,2005/06/09,7.84,7.84,7.84,7.84,5,25 BP2005U,2005/06/09,7.75,7.75,7.66,7.73,29,28 BP2005Z,2005/06/09,7.85,7.85,7.85,7.85,0,0 BP2006H,2005/06/09,7.71,7.71,7.71,7.71,0,0 BQ2005M,2005/06/09,26.5,26.5,26.5,26.5,0,76 BQ2005U,2005/06/09,30,30,30,30,0,80 BQ2005Z,2005/06/09,39,39,39,39,0,71 BQ2006H,2005/06/09,52.15,52.15,52.15,52.15,0,196 BQ2006M,2005/06/09,29.5,29.5,29.5,29.5,0,186 BQ2006U,2005/06/09,30.5,30.5,30.5,30.5,0,190 BQ2006Z,2005/06/09,34,34,34,34,0,176 BQ2007H,2005/06/09,50.75,50.75,50.75,50.75,0,80 BQ2007M,2005/06/09,30.75,30.75,30.75,30.75,0,80 BQ2007U,2005/06/09,30.75,30.75,30.75,30.75,0,80 BQ2007Z,2005/06/09,32.25,32.25,32.25,32.25,0,80 BQ2008H,2005/06/09,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/06/09,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/06/09,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/06/09,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/06/09,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/06/09,31.85,31.85,31.85,31.85,0,0 BS2005M,2005/06/09,35.25,35.25,35.25,35.25,0,75 BS2005U,2005/06/09,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/06/09,39,39,39,39,0,105 BS2006H,2005/06/09,56.15,56.15,56.15,56.15,0,50 BS2006M,2005/06/09,32.5,32.5,32.5,32.5,0,50 BS2006U,2005/06/09,33,33,33,33,0,235 BS2006Z,2005/06/09,34.5,34.5,34.5,34.5,0,225 BS2007H,2005/06/09,56.5,56.5,56.5,56.5,0,250 BS2007M,2005/06/09,33,33,33,33,0,220 BS2007U,2005/06/09,32.5,32.5,32.5,32.5,0,95 BS2007Z,2005/06/09,35,35,35,35,0,95 BS2008H,2005/06/09,55,55,55,55,0,70 BS2008M,2005/06/09,33.4,33.4,33.4,33.4,0,70 BS2008U,2005/06/09,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/06/09,35.5,35.5,35.5,35.5,0,0 BS2009H,2005/06/09,55,55,55,55,0,0 BS2009M,2005/06/09,33.4,33.4,33.4,33.4,0,0 BV2005M,2005/06/09,26.15,26.15,26.15,26.15,0,80 BV2005U,2005/06/09,28.9,28.9,28.9,28.9,0,120 BV2005Z,2005/06/09,29.15,29.15,29.15,29.15,0,100 BV2006H,2005/06/09,40.15,40.15,40.15,40.15,0,130 BV2006M,2005/06/09,30,30,30,30,0,130 BV2006U,2005/06/09,31,31,31,31,0,155 BV2006Z,2005/06/09,29,29,29,29,0,150 BV2007H,2005/06/09,41,41,41,41,0,95 BV2007M,2005/06/09,31,31,31,31,0,90 BV2007U,2005/06/09,32.25,32.25,32.25,32.25,0,95 BV2007Z,2005/06/09,30,30,30,30,0,95 BV2008H,2005/06/09,42.45,42.45,42.45,42.45,0,85 BV2008M,2005/06/09,31.9,31.9,31.9,31.9,0,80 BV2008U,2005/06/09,33.15,33.15,33.15,33.15,0,95 BV2008Z,2005/06/09,30.15,30.15,30.15,30.15,0,95 BV2009H,2005/06/09,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/06/09,30.1,30.1,30.1,30.1,0,0 BW2005M,2005/06/09,715,715,715,715,0,21 BW2005Q,2005/06/09,717,717,717,717,0,20 BW2005V,2005/06/09,707,707,707,707,0,2 BW2005Z,2005/06/09,709,709,709,709,0,0 BW2006G,2005/06/09,711,711,711,711,0,0 BW2006J,2005/06/09,711,711,711,711,0,0 BW2006M,2005/06/09,711,711,711,711,0,0 BW2006Q,2005/06/09,711,711,711,711,0,0 BW2006V,2005/06/09,699,699,699,699,0,0 CA2005M,2005/06/09,43.18,43.18,43.18,43.18,2,169 CA2005U,2005/06/09,43.38,43.45,43.38,43.45,15,133 CA2005Z,2005/06/09,43.14,43.14,43.14,43.14,0,0 CA2006H,2005/06/09,43.14,43.14,43.14,43.14,0,0 CB2005N,2005/06/09,38.64,38.73,38.45,38.45,13,155 CB2005V,2005/06/09,38.01,38.01,38.01,38.01,0,25 CB2006F,2005/06/09,38.01,38.01,38.01,38.01,0,0 CB2006J,2005/06/09,37.61,37.61,37.61,37.61,0,0 CC2005N,2005/06/09,7.89,7.89,7.89,7.89,0,18 CC2005V,2005/06/09,7.85,7.85,7.85,7.85,0,0 CC2006F,2005/06/09,7.45,7.45,7.45,7.45,0,0 CC2006J,2005/06/09,7.49,7.49,7.49,7.49,0,0 CI2005M,2005/06/09,38.84,38.84,38.84,38.84,0,0 CI2005N,2005/06/09,38.84,38.84,38.84,38.84,0,0 CI2005Q,2005/06/09,37.63,37.63,37.63,37.63,0,6 CI2005U,2005/06/09,37.2,37.2,37.2,37.2,0,0 CM2005Q,2005/06/09,9.62,9.62,9.62,9.62,0,68 CM2005X,2005/06/09,9.58,9.58,9.58,9.58,0,0 CM2006G,2005/06/09,8.83,8.83,8.83,8.83,0,0 CM2006K,2005/06/09,8.77,8.77,8.77,8.77,0,0 CS2005M,2005/06/09,13.02,13.02,13.02,13.02,1,17 CS2005U,2005/06/09,13.16,13.16,13.16,13.16,0,49 CS2005Z,2005/06/09,13.32,13.32,13.32,13.32,0,0 CS2006H,2005/06/09,13.48,13.48,13.48,13.48,0,8 CT2005N,2005/06/09,337.5,337.5,337.5,337.5,0,60 CT2005U,2005/06/09,355,355,355,355,0,21 CT2005X,2005/06/09,345,345,345,345,0,1 CT2006F,2005/06/09,347.5,347.5,347.5,347.5,0,1 CT2006H,2005/06/09,347.5,347.5,347.5,347.5,0,0 CT2006K,2005/06/09,347.5,347.5,347.5,347.5,0,0 CT2006N,2005/06/09,347.5,347.5,347.5,347.5,0,0 CT2006U,2005/06/09,347.5,347.5,347.5,347.5,0,0 CT2006X,2005/06/09,347.5,347.5,347.5,347.5,0,0 FB2005N,2005/06/09,5.38,5.38,5.38,5.38,0,0 FB2005V,2005/06/09,5.34,5.34,5.34,5.34,0,0 FB2006F,2005/06/09,5.63,5.63,5.63,5.63,0,0 FB2006J,2005/06/09,5.68,5.68,5.68,5.68,0,0 FW2005M,2005/06/09,865,883,865,883,13,144 FW2005Q,2005/06/09,888,890,875,890,20,109 FW2005V,2005/06/09,885,885,885,885,2,46 FW2005Z,2005/06/09,900,900,900,900,4,43 FW2006G,2005/06/09,897,897,897,897,0,14 FW2006J,2005/06/09,899,899,899,899,0,0 FW2006M,2005/06/09,903,903,903,903,0,0 FW2006Q,2005/06/09,895,895,895,895,0,0 FW2006V,2005/06/09,893,893,893,893,0,0 FX2005N,2005/06/09,4.29,4.29,4.29,4.29,0,5 FX2005V,2005/06/09,4.22,4.22,4.22,4.22,0,0 FX2006F,2005/06/09,3.9,3.9,3.9,3.9,0,0 FX2006J,2005/06/09,3.97,3.97,3.97,3.97,0,0 GN2005M,2005/06/09,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/06/09,7.38,7.38,7.38,7.38,0,0 GN2005Z,2005/06/09,8,8,8,8,0,0 GN2006H,2005/06/09,18,18,18,18,0,0 GN2006M,2005/06/09,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/06/09,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/06/09,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/06/09,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/06/09,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/06/09,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/06/09,3,3,3,3,0,0 GQ2005M,2005/06/09,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/06/09,5.25,5.25,5.25,5.25,0,0 GQ2005Z,2005/06/09,10.5,10.5,10.5,10.5,0,0 GQ2006H,2005/06/09,23.25,23.25,23.25,23.25,0,20 GQ2006M,2005/06/09,7,7,7,7,0,0 GQ2006U,2005/06/09,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/06/09,4.13,4.13,4.13,4.13,0,0 GQ2007H,2005/06/09,20.5,20.5,20.5,20.5,0,0 GQ2007M,2005/06/09,7,7,7,7,0,0 GQ2007U,2005/06/09,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/06/09,4.13,4.13,4.13,4.13,0,0 GS2005M,2005/06/09,3.5,3.5,3.5,3.5,0,0 GS2005U,2005/06/09,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/06/09,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/06/09,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/06/09,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/06/09,4,4,4,4,0,0 GS2006Z,2005/06/09,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/06/09,24,24,24,24,0,0 GS2007M,2005/06/09,4,4,4,4,0,0 GS2007U,2005/06/09,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/06/09,5.63,5.63,5.63,5.63,0,0 GV2005M,2005/06/09,2.25,2.25,2.25,2.25,0,0 GV2005U,2005/06/09,2.6,2.6,2.6,2.6,0,1 GV2005Z,2005/06/09,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/06/09,11.88,11.88,11.88,11.88,0,0 GV2006M,2005/06/09,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/06/09,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/06/09,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/06/09,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/06/09,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/06/09,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/06/09,3.13,3.13,3.13,3.13,0,0 GW2005M,2005/06/09,765,765,765,765,5,65 GW2005Q,2005/06/09,771,771,766,770,33,1225 GW2005V,2005/06/09,775,775,774,774,26,461 GW2005Z,2005/06/09,780,782,779,782,28,285 GW2006G,2005/06/09,787,788,785,788,32,73 GW2006J,2005/06/09,795,795,795,795,0,7 GW2006M,2005/06/09,795,795,795,795,0,0 GW2006Q,2005/06/09,795,795,795,795,0,0 GW2006V,2005/06/09,790,790,790,790,0,0 IA2005M,2005/06/09,6.18,6.18,6.18,6.18,0,2 IA2005U,2005/06/09,6.11,6.11,6.11,6.11,0,19 IA2005Z,2005/06/09,6.13,6.13,6.13,6.13,0,3 IA2006H,2005/06/09,6.14,6.14,6.14,6.14,0,0 IB2005M,2005/06/09,94.505,94.505,94.505,94.505,100,22416 IB2005N,2005/06/09,94.5,94.5,94.5,94.5,100,18257 IB2005Q,2005/06/09,94.51,94.51,94.505,94.505,1000,28434 IB2005U,2005/06/09,94.51,94.51,94.505,94.51,890,22357 IB2005V,2005/06/09,94.52,94.52,94.52,94.52,50,12146 IB2005X,2005/06/09,94.55,94.55,94.55,94.55,155,4935 IB2005Z,2005/06/09,94.59,94.595,94.56,94.57,550,9985 IB2006F,2005/06/09,94.58,94.58,94.58,94.58,150,2272 IB2006G,2005/06/09,94.625,94.625,94.625,94.625,0,570 IB2006H,2005/06/09,94.65,94.65,94.65,94.65,50,828 IB2006J,2005/06/09,94.68,94.68,94.68,94.68,0,0 IB2006K,2005/06/09,94.69,94.69,94.69,94.69,0,0 IR2005M,2005/06/09,94.33,94.34,94.32,94.33,11480,600 IR2005U,2005/06/09,94.39,94.41,94.36,94.36,34714,197558 IR2005Z,2005/06/09,94.48,94.49,94.43,94.44,14237,107467 IR2006H,2005/06/09,94.56,94.57,94.51,94.51,5035,60203 IR2006M,2005/06/09,94.58,94.59,94.54,94.54,3032,41396 IR2006U,2005/06/09,94.58,94.59,94.54,94.55,1053,19943 IR2006Z,2005/06/09,94.57,94.57,94.53,94.53,1128,15612 IR2007H,2005/06/09,94.56,94.56,94.56,94.56,185,7335 IR2007M,2005/06/09,94.53,94.54,94.49,94.5,1177,5161 IR2007U,2005/06/09,94.48,94.48,94.48,94.48,0,1012 IR2007Z,2005/06/09,94.46,94.46,94.46,94.46,0,1162 IR2008H,2005/06/09,94.44,94.44,94.44,94.44,0,653 IR2008M,2005/06/09,94.43,94.43,94.43,94.43,0,199 IR2008U,2005/06/09,94.41,94.41,94.41,94.41,0,91 IR2008Z,2005/06/09,94.4,94.4,94.4,94.4,0,100 IR2009H,2005/06/09,94.38,94.38,94.38,94.38,0,120 IR2009M,2005/06/09,94.35,94.35,94.35,94.35,0,380 IR2009U,2005/06/09,94.33,94.33,94.33,94.33,0,50 IR2009Z,2005/06/09,94.31,94.31,94.31,94.31,0,0 IR2010H,2005/06/09,94.3,94.3,94.3,94.3,0,0 KX2005M,2005/06/09,1052,1052,1052,1052,0,0 KX2005N,2005/06/09,1052,1052,1052,1052,0,0 KY2005M,2005/06/09,1068,1068,1068,1068,0,0 KY2005N,2005/06/09,1068,1068,1068,1068,0,0 LH2005Q,2005/06/09,1.17,1.17,1.17,1.17,0,0 LH2005X,2005/06/09,1.19,1.19,1.19,1.19,0,3 LH2006G,2005/06/09,0.96,0.96,0.96,0.96,0,0 LH2006K,2005/06/09,0.94,0.94,0.94,0.94,0,0 LL2005M,2005/06/09,13.13,13.13,13.13,13.13,0,8 LL2005U,2005/06/09,13.03,13.03,13.03,13.03,0,1 LL2005Z,2005/06/09,13.13,13.13,13.13,13.13,2,3 LL2006H,2005/06/09,12.99,12.99,12.99,12.99,0,0 MY2005Q,2005/06/09,4.66,4.66,4.66,4.66,0,2 MY2005X,2005/06/09,4.66,4.66,4.66,4.66,0,0 MY2006G,2005/06/09,4.53,4.53,4.53,4.53,0,0 MY2006K,2005/06/09,4.52,4.52,4.52,4.52,0,0 NB2005N,2005/06/09,31.7,31.7,31.41,31.45,19,16 NB2005V,2005/06/09,31.89,31.89,31.89,31.89,0,36 NB2006F,2005/06/09,31.7,31.7,31.7,31.7,0,0 NB2006J,2005/06/09,31.73,31.73,31.73,31.73,0,0 NM2005Q,2005/06/09,14.94,14.94,14.94,14.94,2,27 NM2005X,2005/06/09,15.02,15.02,15.02,15.02,0,0 NM2006G,2005/06/09,15.22,15.22,15.22,15.22,0,0 NM2006K,2005/06/09,15.44,15.44,15.44,15.44,0,0 PB2005M,2005/06/09,15.55,15.55,15.55,15.55,0,28 PB2005U,2005/06/09,15.48,15.48,15.48,15.48,0,16 PB2005Z,2005/06/09,14.66,14.66,14.66,14.66,0,0 PB2006H,2005/06/09,14.66,14.66,14.66,14.66,0,0 PC2005Q,2005/06/09,9.69,9.69,9.69,9.69,0,14 PC2005X,2005/06/09,9.75,9.75,9.75,9.75,0,0 PC2006G,2005/06/09,8.73,8.73,8.73,8.73,0,0 PC2006K,2005/06/09,8.91,8.91,8.91,8.91,0,0 PM2005M,2005/06/09,6.62,6.62,6.62,6.62,0,12 PM2005U,2005/06/09,6.44,6.44,6.44,6.44,0,18 PM2005Z,2005/06/09,6.65,6.65,6.65,6.65,0,9 PM2006H,2005/06/09,6.68,6.68,6.68,6.68,0,40 PN2005M,2005/06/09,38.5,38.5,38.5,38.5,0,140 PN2005U,2005/06/09,47.15,47.15,47.15,47.15,0,140 PN2005Z,2005/06/09,57.25,57.25,57.25,57.25,0,120 PN2006H,2005/06/09,78.3,78.3,78.3,78.3,5,116 PN2006M,2005/06/09,46.15,46.15,46.15,46.15,0,35 PN2006U,2005/06/09,46.9,46.9,46.9,46.9,0,70 PN2006Z,2005/06/09,46.75,46.75,46.75,46.75,0,50 PN2007H,2005/06/09,77.65,77.65,77.65,77.65,0,35 PN2007M,2005/06/09,46.4,46.4,46.4,46.4,0,25 PN2007U,2005/06/09,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/06/09,34,34,34,34,0,15 PN2008H,2005/06/09,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/06/09,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/06/09,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/06/09,34,34,34,34,0,0 PN2009H,2005/06/09,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/06/09,48.5,48.5,48.5,48.5,0,0 PQ2005M,2005/06/09,37.5,37.5,37.5,37.5,0,82 PQ2005U,2005/06/09,40.25,40.25,40.25,40.25,0,56 PQ2005Z,2005/06/09,59.5,59.5,59.5,59.5,0,90 PQ2006H,2005/06/09,87.75,87.75,87.75,87.75,0,155 PQ2006M,2005/06/09,40.75,40.75,40.75,40.75,0,35 PQ2006U,2005/06/09,41.5,41.5,41.5,41.5,0,35 PQ2006Z,2005/06/09,48.25,48.25,48.25,48.25,0,40 PQ2007H,2005/06/09,85.25,85.25,85.25,85.25,0,90 PQ2007M,2005/06/09,42.75,42.75,42.75,42.75,0,0 PQ2007U,2005/06/09,41.75,41.75,41.75,41.75,0,0 PQ2007Z,2005/06/09,43.75,43.75,43.75,43.75,0,0 PQ2008H,2005/06/09,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/06/09,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/06/09,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/06/09,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/06/09,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/06/09,43.75,43.75,43.75,43.75,0,0 PS2005M,2005/06/09,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/06/09,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/06/09,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/06/09,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/06/09,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/06/09,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/06/09,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/06/09,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/06/09,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/06/09,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/06/09,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/06/09,100,100,100,100,0,15 PS2008M,2005/06/09,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/06/09,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/06/09,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/06/09,100,100,100,100,0,0 PS2009M,2005/06/09,36.5,36.5,36.5,36.5,0,0 PV2005M,2005/06/09,37,37,37,37,0,55 PV2005U,2005/06/09,37.5,37.5,37.5,37.5,0,80 PV2005Z,2005/06/09,38.25,38.25,38.25,38.25,0,75 PV2006H,2005/06/09,64,64,64,64,0,245 PV2006M,2005/06/09,39.15,39.15,39.15,39.15,0,100 PV2006U,2005/06/09,40.25,40.25,40.25,40.25,0,40 PV2006Z,2005/06/09,37.25,37.25,37.25,37.25,0,50 PV2007H,2005/06/09,65.25,65.25,65.25,65.25,0,230 PV2007M,2005/06/09,40.25,40.25,40.25,40.25,0,185 PV2007U,2005/06/09,41.4,41.4,41.4,41.4,0,315 PV2007Z,2005/06/09,37.9,37.9,37.9,37.9,0,315 PV2008H,2005/06/09,68.9,68.9,68.9,68.9,0,200 PV2008M,2005/06/09,42.5,42.5,42.5,42.5,0,135 PV2008U,2005/06/09,45,45,45,45,0,0 PV2008Z,2005/06/09,36,36,36,36,0,0 PV2009H,2005/06/09,67,67,67,67,0,0 PV2009M,2005/06/09,39,39,39,39,0,0 QB2005N,2005/06/09,15.55,15.55,15.55,15.55,0,16 QB2005V,2005/06/09,15.47,15.47,15.47,15.47,0,30 QB2006F,2005/06/09,15.18,15.18,15.18,15.18,0,0 QB2006J,2005/06/09,15.36,15.36,15.36,15.36,0,0 QN2005Q,2005/06/09,3.24,3.24,3.24,3.24,0,0 QN2005X,2005/06/09,3.28,3.28,3.28,3.28,0,0 QN2006G,2005/06/09,3.32,3.32,3.32,3.32,0,0 QN2006K,2005/06/09,3.37,3.37,3.37,3.37,0,0 RE2005M,2005/06/09,7.84,7.84,7.84,7.84,0,56 RE2005U,2005/06/09,7.72,7.72,7.72,7.72,0,0 RE2005Z,2005/06/09,7.75,7.75,7.75,7.75,0,0 RE2006H,2005/06/09,7.75,7.75,7.75,7.75,0,0 SAF2005M,2005/06/09,0.7695,0.7695,0.7695,0.7695,2,648 SAF2005U,2005/06/09,0.7644,0.7646,0.7642,0.7642,4,257 SAP2005M,2005/06/09,4223,4236,4223,4227,903,189971 SAP2005U,2005/06/09,4232,4241,4232,4234,88,22576 SG2005N,2005/06/09,25.83,25.86,25.81,25.86,7,28 SG2005V,2005/06/09,26.21,26.21,26.21,26.21,0,41 SG2006F,2005/06/09,25.25,25.25,25.25,25.25,0,0 SG2006J,2005/06/09,26.12,26.14,26.12,26.14,7,7 SGW2005M,2005/06/09,756,756,756,756,12,65 SGW2005Q,2005/06/09,771,771,771,771,12,1225 SGW2005V,2005/06/09,778,778,778,778,2,461 SIB2005N,2005/06/09,94.505,94.505,94.505,94.505,153,18257 SIB2005Q,2005/06/09,94.51,94.51,94.51,94.51,140,28434 SIR2005M,2005/06/09,94.33,94.34,94.33,94.33,5914,600 SIR2005U,2005/06/09,94.39,94.4,94.39,94.4,2901,197558 SIR2005Z,2005/06/09,94.48,94.49,94.47,94.47,5121,107467 SIR2006H,2005/06/09,94.56,94.56,94.55,94.56,436,60203 SIR2006M,2005/06/09,94.57,94.57,94.57,94.57,188,41396 SIR2006U,2005/06/09,94.58,94.59,94.58,94.59,959,19943 SIR2006Z,2005/06/09,94.54,94.54,94.54,94.54,826,15612 SIR2007H,2005/06/09,94.52,94.52,94.52,94.52,67,7335 SIR2007M,2005/06/09,94.54,94.54,94.54,94.54,105,5161 SR2005M,2005/06/09,4.15,4.15,4.15,4.15,0,8 SR2005U,2005/06/09,4.15,4.15,4.15,4.15,0,0 SR2005Z,2005/06/09,4.29,4.29,4.29,4.29,0,4 SR2006H,2005/06/09,3.86,3.86,3.86,3.86,0,0 SU2005N,2005/06/09,20.08,20.08,20.08,20.08,0,42 SU2005V,2005/06/09,19.89,19.89,19.89,19.89,0,17 SU2006F,2005/06/09,18.95,18.95,18.95,18.95,0,0 SU2006J,2005/06/09,19.24,19.24,19.24,19.24,0,0 SXT2005M,2005/06/09,94.925,94.94,94.915,94.915,4456,325400 SXT2005U,2005/06/09,94.93,94.945,94.93,94.945,1912,76497 SYT2005M,2005/06/09,94.95,94.96,94.93,94.94,10461,418364 SYT2005U,2005/06/09,94.96,94.97,94.94,94.95,3451,151169 TA2005M,2005/06/09,5.11,5.11,5.11,5.11,0,47 TA2005U,2005/06/09,5.05,5.05,5.05,5.05,10,35 TA2005Z,2005/06/09,5.18,5.18,5.18,5.18,0,0 TA2006H,2005/06/09,5.18,5.18,5.18,5.18,0,0 TB2005N,2005/06/09,16.37,16.37,16.37,16.37,2,23 TB2005V,2005/06/09,16.21,16.21,16.21,16.21,0,6 TB2006F,2005/06/09,15.93,15.93,15.93,15.93,0,0 TB2006J,2005/06/09,15.97,15.97,15.97,15.97,0,0 TE2005M,2005/06/09,4.92,4.92,4.92,4.92,0,0 TE2005N,2005/06/09,4.9,4.9,4.9,4.9,0,0 TE2005Q,2005/06/09,4.88,4.88,4.88,4.88,0,0 TE2005U,2005/06/09,4.87,4.87,4.87,4.87,0,0 TE2005V,2005/06/09,4.84,4.84,4.84,4.84,0,0 TE2005X,2005/06/09,4.83,4.83,4.83,4.83,0,0 TE2005Z,2005/06/09,4.9,4.9,4.9,4.9,0,0 TE2006F,2005/06/09,4.78,4.78,4.78,4.78,0,0 TE2006G,2005/06/09,4.7,4.7,4.7,4.7,0,0 TE2006H,2005/06/09,4.7,4.7,4.7,4.7,0,0 TE2006J,2005/06/09,4.41,4.41,4.41,4.41,0,0 TE2006K,2005/06/09,4.53,4.53,4.53,4.53,0,0 UA2005M,2005/06/09,1116,1116,1116,1116,0,0 UA2005N,2005/06/09,1116,1116,1116,1116,0,0 WB2005N,2005/06/09,19.92,19.92,19.92,19.92,0,0 WB2005V,2005/06/09,19.05,19.05,19.05,19.05,0,0 WD2005M,2005/06/09,26.76,27.01,26.76,27.01,6,80 WD2005U,2005/06/09,27.1,27.1,27.1,27.1,0,3 WD2005Z,2005/06/09,26,26,26,26,0,0 WD2006H,2005/06/09,26,26,26,26,0,0 WE2005N,2005/06/09,17.37,17.37,17.37,17.37,0,28 WE2005V,2005/06/09,17.07,17.07,17.07,17.07,0,0 WE2006F,2005/06/09,15.78,15.78,15.78,15.78,0,0 WE2006J,2005/06/09,15.73,15.73,15.73,15.73,0,0 WF2005N,2005/06/09,37.5,37.67,37.5,37.67,3,29 WF2005V,2005/06/09,37.67,37.67,37.67,37.67,0,9 WF2006F,2005/06/09,37.4,37.4,37.4,37.4,0,2 WF2006J,2005/06/09,38.08,38.08,38.08,38.08,0,17 WM2005M,2005/06/09,5.72,5.72,5.72,5.72,0,0 WM2005U,2005/06/09,5.71,5.71,5.71,5.71,0,1 WM2005Z,2005/06/09,6.01,6.01,6.01,6.01,0,0 WM2006H,2005/06/09,6.01,6.01,6.01,6.01,0,0 WW2005M,2005/06/09,16.38,16.38,16.38,16.38,0,34 WW2005U,2005/06/09,16.35,16.35,16.35,16.35,0,14 WW2005Z,2005/06/09,16.13,16.13,16.13,16.13,0,0 WW2006H,2005/06/09,16.13,16.13,16.13,16.13,0,0 XS2005M,2005/06/09,94.43,94.43,94.43,94.43,0,0 XS2005U,2005/06/09,94.43,94.43,94.43,94.43,0,0 XT2005M,2005/06/09,94.925,94.935,94.89,94.895,80406,325400 XT2005U,2005/06/09,94.94,94.94,94.905,94.905,61201,76497 YIR2005M,2005/06/09,5.67,5.68,5.66,5.67,0,0 YIR2005U,2005/06/09,5.61,5.64,5.59,5.64,0,0 YIR2005Z,2005/06/09,5.52,5.57,5.51,5.56,0,0 YIR2006H,2005/06/09,5.44,5.49,5.43,5.49,0,0 YIR2006M,2005/06/09,5.42,5.46,5.41,5.46,0,0 YIR2006U,2005/06/09,5.42,5.46,5.41,5.45,0,0 YIR2006Z,2005/06/09,5.43,5.47,5.43,5.47,0,0 YIR2007H,2005/06/09,5.44,5.44,5.44,5.44,0,0 YIR2007M,2005/06/09,5.47,5.51,5.46,5.5,0,0 YIR2007U,2005/06/09,5.52,5.52,5.52,5.52,0,0 YIR2007Z,2005/06/09,5.54,5.54,5.54,5.54,0,0 YIR2008H,2005/06/09,5.56,5.56,5.56,5.56,0,0 YIR2008M,2005/06/09,5.57,5.57,5.57,5.57,0,0 YIR2008U,2005/06/09,5.59,5.59,5.59,5.59,0,0 YIR2008Z,2005/06/09,5.6,5.6,5.6,5.6,0,0 YIR2009H,2005/06/09,5.62,5.62,5.62,5.62,0,0 YIR2009M,2005/06/09,5.65,5.65,5.65,5.65,0,0 YIR2009U,2005/06/09,5.67,5.67,5.67,5.67,0,0 YIR2009Z,2005/06/09,5.69,5.69,5.69,5.69,0,0 YIR2010H,2005/06/09,5.7,5.7,5.7,5.7,0,0 YS2005M,2005/06/09,94.51,94.51,94.51,94.51,0,0 YS2005U,2005/06/09,94.51,94.51,94.51,94.51,0,0 YT2005M,2005/06/09,94.94,94.96,94.9,94.91,128878,418364 YT2005U,2005/06/09,94.96,94.97,94.91,94.92,79347,151169 YXT2005M,2005/06/09,5.08,5.11,5.07,5.11,0,0 YXT2005U,2005/06/09,5.06,5.1,5.06,5.1,0,0 YYT2005M,2005/06/09,5.06,5.1,5.04,5.09,0,0 YYT2005U,2005/06/09,5.04,5.09,5.03,5.08,0,0