AF2005M,2005/06/10,0.7664,0.7667,0.7649,0.7649,17,115 AF2005U,2005/06/10,0.7624,0.7624,0.7608,0.7609,20,274 AF2005Z,2005/06/10,0.7585,0.7585,0.7585,0.7585,0,0 AF2006H,2005/06/10,0.7585,0.7585,0.7585,0.7585,0,0 AOI,2005/06/10,4168.1,4180.4,4168.1,4180,448622592,0 AP2005M,2005/06/10,4223,4229,4214,4224,45769,178695 AP2005U,2005/06/10,4232,4238,4224,4232,39505,60276 AP2005Z,2005/06/10,4242,4242,4242,4242,10,4465 AP2006H,2005/06/10,4248,4248,4248,4248,0,2483 AP2006M,2005/06/10,4269,4269,4269,4269,0,793 AP2006U,2005/06/10,4275,4275,4275,4275,0,279 AR2005Q,2005/06/10,7.19,7.19,7.19,7.19,0,6 AR2005X,2005/06/10,7.11,7.11,7.11,7.11,0,0 AR2006G,2005/06/10,7.08,7.08,7.08,7.08,0,0 AR2006K,2005/06/10,7.11,7.11,7.11,7.11,0,0 AX2005N,2005/06/10,4.62,4.62,4.62,4.62,0,26 AX2005V,2005/06/10,4.62,4.62,4.62,4.62,0,0 AX2006F,2005/06/10,4.45,4.45,4.45,4.45,0,0 AX2006J,2005/06/10,4.47,4.47,4.47,4.47,0,0 AZ2005N,2005/06/10,22.1,22.1,22.1,22.1,0,150 AZ2005V,2005/06/10,22.4,22.4,22.4,22.4,0,10 AZ2006F,2005/06/10,22.33,22.33,22.33,22.33,0,1 AZ2006J,2005/06/10,20.76,20.76,20.76,20.76,0,0 BC2005N,2005/06/10,19.55,19.55,19.55,19.55,1,25 BC2005V,2005/06/10,19.92,19.92,19.92,19.92,0,9 BC2006F,2005/06/10,19.06,19.06,19.06,19.06,0,0 BC2006J,2005/06/10,18.62,18.62,18.62,18.62,0,0 BL2005M,2005/06/10,17.18,17.18,17.18,17.18,0,174 BL2005U,2005/06/10,17.26,17.26,17.26,17.26,10,139 BL2005Z,2005/06/10,17.18,17.18,17.18,17.18,0,0 BL2006H,2005/06/10,16.74,16.74,16.74,16.74,0,0 BM2005M,2005/06/10,8.2,8.2,8.2,8.2,0,10 BM2005U,2005/06/10,8.22,8.22,8.22,8.22,0,0 BM2005Z,2005/06/10,8.03,8.03,8.03,8.03,0,0 BM2006H,2005/06/10,8.03,8.03,8.03,8.03,0,0 BN2005M,2005/06/10,30.5,30.5,30.5,30.5,0,290 BN2005U,2005/06/10,35.5,35.5,35.5,35.5,0,295 BN2005Z,2005/06/10,38.4,38.4,38.4,38.4,0,290 BN2006H,2005/06/10,48.1,48.1,48.1,48.1,0,315 BN2006M,2005/06/10,34,34,34,34,0,285 BN2006U,2005/06/10,35,35,35,35,0,235 BN2006Z,2005/06/10,33.6,33.6,33.6,33.6,0,235 BN2007H,2005/06/10,48.25,48.25,48.25,48.25,40,211 BN2007M,2005/06/10,34.7,34.7,34.7,34.7,40,211 BN2007U,2005/06/10,35.25,35.25,35.25,35.25,40,210 BN2007Z,2005/06/10,32.4,32.4,32.4,32.4,40,210 BN2008H,2005/06/10,48.9,48.9,48.9,48.9,0,0 BN2008M,2005/06/10,36.9,36.9,36.9,36.9,0,0 BN2008U,2005/06/10,37.9,37.9,37.9,37.9,0,0 BN2008Z,2005/06/10,30.4,30.4,30.4,30.4,0,0 BN2009H,2005/06/10,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/06/10,36.9,36.9,36.9,36.9,0,0 BO2005Q,2005/06/10,6.41,6.41,6.41,6.41,0,5 BO2005X,2005/06/10,6.5,6.5,6.5,6.5,0,0 BO2006G,2005/06/10,6.45,6.45,6.45,6.45,0,0 BO2006K,2005/06/10,6.54,6.54,6.54,6.54,0,0 BP2005M,2005/06/10,7.74,7.74,7.74,7.74,0,25 BP2005U,2005/06/10,7.63,7.63,7.63,7.63,0,28 BP2005Z,2005/06/10,7.75,7.75,7.75,7.75,0,0 BP2006H,2005/06/10,7.61,7.61,7.61,7.61,0,0 BQ2005M,2005/06/10,26.5,26.5,26.5,26.5,0,76 BQ2005U,2005/06/10,30,30,30,30,0,80 BQ2005Z,2005/06/10,39,39,39,39,0,71 BQ2006H,2005/06/10,52.15,52.15,52.15,52.15,0,196 BQ2006M,2005/06/10,29.75,29.75,29.75,29.75,0,186 BQ2006U,2005/06/10,30.5,30.5,30.5,30.5,0,190 BQ2006Z,2005/06/10,34,34,34,34,0,176 BQ2007H,2005/06/10,50.75,50.75,50.75,50.75,0,80 BQ2007M,2005/06/10,30.75,30.75,30.75,30.75,0,80 BQ2007U,2005/06/10,30.75,30.75,30.75,30.75,0,80 BQ2007Z,2005/06/10,32.25,32.25,32.25,32.25,0,80 BQ2008H,2005/06/10,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/06/10,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/06/10,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/06/10,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/06/10,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/06/10,31.85,31.85,31.85,31.85,0,0 BS2005M,2005/06/10,35.25,35.25,35.25,35.25,0,75 BS2005U,2005/06/10,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/06/10,39,39,39,39,0,105 BS2006H,2005/06/10,56.15,56.15,56.15,56.15,0,50 BS2006M,2005/06/10,32.5,32.5,32.5,32.5,0,50 BS2006U,2005/06/10,33,33,33,33,0,235 BS2006Z,2005/06/10,34.5,34.5,34.5,34.5,0,225 BS2007H,2005/06/10,56.5,56.5,56.5,56.5,0,250 BS2007M,2005/06/10,33,33,33,33,0,220 BS2007U,2005/06/10,32.5,32.5,32.5,32.5,0,95 BS2007Z,2005/06/10,35,35,35,35,0,95 BS2008H,2005/06/10,55,55,55,55,0,70 BS2008M,2005/06/10,33.4,33.4,33.4,33.4,0,70 BS2008U,2005/06/10,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/06/10,35.5,35.5,35.5,35.5,0,0 BS2009H,2005/06/10,55,55,55,55,0,0 BS2009M,2005/06/10,33.4,33.4,33.4,33.4,0,0 BV2005M,2005/06/10,26.15,26.15,26.15,26.15,0,80 BV2005U,2005/06/10,28.9,28.9,28.9,28.9,0,120 BV2005Z,2005/06/10,29.15,29.15,29.15,29.15,0,100 BV2006H,2005/06/10,40.15,40.15,40.15,40.15,0,130 BV2006M,2005/06/10,30,30,30,30,0,130 BV2006U,2005/06/10,31,31,31,31,0,155 BV2006Z,2005/06/10,29,29,29,29,0,150 BV2007H,2005/06/10,41,41,41,41,0,95 BV2007M,2005/06/10,31,31,31,31,0,90 BV2007U,2005/06/10,31.75,31.75,31.75,31.75,5,100 BV2007Z,2005/06/10,29.75,29.75,29.75,29.75,5,100 BV2008H,2005/06/10,42.6,42.6,42.6,42.6,5,90 BV2008M,2005/06/10,32,32,32,32,5,85 BV2008U,2005/06/10,33.15,33.15,33.15,33.15,0,95 BV2008Z,2005/06/10,30.15,30.15,30.15,30.15,0,95 BV2009H,2005/06/10,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/06/10,30.1,30.1,30.1,30.1,0,0 BW2005M,2005/06/10,718,718,718,718,0,21 BW2005Q,2005/06/10,720,720,720,720,0,20 BW2005V,2005/06/10,710,710,710,710,0,2 BW2005Z,2005/06/10,712,712,712,712,0,0 BW2006G,2005/06/10,714,714,714,714,0,0 BW2006J,2005/06/10,714,714,714,714,0,0 BW2006M,2005/06/10,714,714,714,714,0,0 BW2006Q,2005/06/10,714,714,714,714,0,0 BW2006V,2005/06/10,702,702,702,702,0,0 CA2005M,2005/06/10,43.41,43.41,43.41,43.41,1,168 CA2005U,2005/06/10,43.59,43.7,43.59,43.7,10,143 CA2005Z,2005/06/10,43,43,43,43,0,0 CA2006H,2005/06/10,43,43,43,43,0,0 CB2005N,2005/06/10,38.37,38.37,38.33,38.33,7,153 CB2005V,2005/06/10,37.69,37.69,37.69,37.69,5,30 CB2006F,2005/06/10,37.94,37.94,37.94,37.94,0,0 CB2006J,2005/06/10,37.54,37.54,37.54,37.54,0,0 CC2005N,2005/06/10,7.82,7.82,7.82,7.82,0,18 CC2005V,2005/06/10,7.78,7.78,7.78,7.78,0,0 CC2006F,2005/06/10,7.38,7.38,7.38,7.38,0,0 CC2006J,2005/06/10,7.42,7.42,7.42,7.42,0,0 CI2005M,2005/06/10,38.77,38.77,38.77,38.77,0,0 CI2005N,2005/06/10,38.77,38.77,38.77,38.77,0,0 CI2005Q,2005/06/10,37.56,37.56,37.56,37.56,0,6 CI2005U,2005/06/10,37.13,37.13,37.13,37.13,0,0 CM2005Q,2005/06/10,9.52,9.52,9.52,9.52,2,66 CM2005X,2005/06/10,9.54,9.54,9.54,9.54,0,0 CM2006G,2005/06/10,8.79,8.79,8.79,8.79,0,0 CM2006K,2005/06/10,8.73,8.73,8.73,8.73,0,0 CS2005M,2005/06/10,12.97,12.97,12.97,12.97,0,17 CS2005U,2005/06/10,13.14,13.14,13.14,13.14,0,49 CS2005Z,2005/06/10,13.3,13.3,13.3,13.3,0,0 CS2006H,2005/06/10,13.46,13.46,13.46,13.46,0,8 CT2005N,2005/06/10,340,340,340,340,2,58 CT2005U,2005/06/10,360,360,360,360,3,24 CT2005X,2005/06/10,344.5,344.5,344.5,344.5,0,1 CT2006F,2005/06/10,347,347,347,347,0,1 CT2006H,2005/06/10,347,347,347,347,0,0 CT2006K,2005/06/10,347,347,347,347,0,0 CT2006N,2005/06/10,347,347,347,347,0,0 CT2006U,2005/06/10,347,347,347,347,0,0 CT2006X,2005/06/10,347,347,347,347,0,0 FB2005N,2005/06/10,5.4,5.4,5.4,5.4,0,0 FB2005V,2005/06/10,5.36,5.36,5.36,5.36,0,0 FB2006F,2005/06/10,5.65,5.65,5.65,5.65,0,0 FB2006J,2005/06/10,5.7,5.7,5.7,5.7,0,0 FW2005M,2005/06/10,888,888,888,888,3,150 FW2005Q,2005/06/10,890,890,890,890,5,112 FW2005V,2005/06/10,897,897,897,897,0,51 FW2005Z,2005/06/10,910,910,910,910,0,43 FW2006G,2005/06/10,914,914,914,914,0,14 FW2006J,2005/06/10,916,916,916,916,0,0 FW2006M,2005/06/10,920,920,920,920,0,0 FW2006Q,2005/06/10,912,912,912,912,0,0 FW2006V,2005/06/10,910,910,910,910,0,0 FX2005N,2005/06/10,4.3,4.3,4.3,4.3,0,5 FX2005V,2005/06/10,4.23,4.23,4.23,4.23,0,0 FX2006F,2005/06/10,3.91,3.91,3.91,3.91,0,0 FX2006J,2005/06/10,3.98,3.98,3.98,3.98,0,0 GN2005M,2005/06/10,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/06/10,7.38,7.38,7.38,7.38,0,0 GN2005Z,2005/06/10,8,8,8,8,0,0 GN2006H,2005/06/10,18,18,18,18,0,0 GN2006M,2005/06/10,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/06/10,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/06/10,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/06/10,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/06/10,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/06/10,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/06/10,3,3,3,3,0,0 GQ2005M,2005/06/10,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/06/10,5.25,5.25,5.25,5.25,0,0 GQ2005Z,2005/06/10,10.5,10.5,10.5,10.5,0,0 GQ2006H,2005/06/10,23.25,23.25,23.25,23.25,0,20 GQ2006M,2005/06/10,7,7,7,7,0,0 GQ2006U,2005/06/10,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/06/10,4.13,4.13,4.13,4.13,0,0 GQ2007H,2005/06/10,20.5,20.5,20.5,20.5,0,0 GQ2007M,2005/06/10,7,7,7,7,0,0 GQ2007U,2005/06/10,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/06/10,4.13,4.13,4.13,4.13,0,0 GS2005M,2005/06/10,3.5,3.5,3.5,3.5,0,0 GS2005U,2005/06/10,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/06/10,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/06/10,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/06/10,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/06/10,4,4,4,4,0,0 GS2006Z,2005/06/10,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/06/10,24,24,24,24,0,0 GS2007M,2005/06/10,4,4,4,4,0,0 GS2007U,2005/06/10,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/06/10,5.63,5.63,5.63,5.63,0,0 GV2005M,2005/06/10,2.25,2.25,2.25,2.25,0,0 GV2005U,2005/06/10,2.6,2.6,2.6,2.6,0,1 GV2005Z,2005/06/10,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/06/10,11.88,11.88,11.88,11.88,0,0 GV2006M,2005/06/10,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/06/10,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/06/10,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/06/10,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/06/10,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/06/10,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/06/10,3.13,3.13,3.13,3.13,0,0 GW2005M,2005/06/10,779,784,779,784,10,43 GW2005Q,2005/06/10,778,778,778,778,3,1218 GW2005V,2005/06/10,784,784,784,784,0,451 GW2005Z,2005/06/10,780,787,780,787,8,288 GW2006G,2005/06/10,785,790,785,790,10,83 GW2006J,2005/06/10,805,805,805,805,0,7 GW2006M,2005/06/10,805,805,805,805,0,0 GW2006Q,2005/06/10,805,805,805,805,0,0 GW2006V,2005/06/10,800,800,800,800,0,0 IA2005M,2005/06/10,6.13,6.13,6.13,6.13,0,2 IA2005U,2005/06/10,6.05,6.05,6.05,6.05,0,19 IA2005Z,2005/06/10,6.08,6.08,6.08,6.08,0,3 IA2006H,2005/06/10,6.09,6.09,6.09,6.09,0,0 IB2005M,2005/06/10,94.505,94.505,94.505,94.505,0,22316 IB2005N,2005/06/10,94.5,94.5,94.5,94.5,164,18257 IB2005Q,2005/06/10,94.505,94.505,94.5,94.505,2631,28925 IB2005U,2005/06/10,94.505,94.51,94.505,94.51,250,22637 IB2005V,2005/06/10,94.515,94.515,94.515,94.515,13,12146 IB2005X,2005/06/10,94.525,94.525,94.525,94.525,0,4785 IB2005Z,2005/06/10,94.56,94.56,94.545,94.545,1440,10095 IB2006F,2005/06/10,94.55,94.55,94.55,94.55,0,2272 IB2006G,2005/06/10,94.58,94.58,94.58,94.58,0,570 IB2006H,2005/06/10,94.625,94.625,94.625,94.625,0,828 IB2006J,2005/06/10,94.63,94.63,94.63,94.63,0,0 IB2006K,2005/06/10,94.64,94.64,94.64,94.64,0,0 IR2005U,2005/06/10,94.36,94.36,94.34,94.35,13635,201815 IR2005Z,2005/06/10,94.41,94.41,94.4,94.4,9302,106881 IR2006H,2005/06/10,94.5,94.5,94.47,94.48,4020,62562 IR2006M,2005/06/10,94.52,94.52,94.51,94.52,1150,43056 IR2006U,2005/06/10,94.52,94.52,94.51,94.52,346,19870 IR2006Z,2005/06/10,94.51,94.51,94.51,94.51,973,16088 IR2007H,2005/06/10,94.5,94.5,94.5,94.5,55,7382 IR2007M,2005/06/10,94.48,94.48,94.47,94.47,615,5461 IR2007U,2005/06/10,94.45,94.45,94.45,94.45,0,1012 IR2007Z,2005/06/10,94.43,94.43,94.43,94.43,0,1162 IR2008H,2005/06/10,94.4,94.4,94.4,94.4,0,653 IR2008M,2005/06/10,94.38,94.38,94.38,94.38,0,199 IR2008U,2005/06/10,94.36,94.36,94.36,94.36,0,91 IR2008Z,2005/06/10,94.35,94.35,94.35,94.35,0,100 IR2009H,2005/06/10,94.33,94.33,94.33,94.33,0,120 IR2009M,2005/06/10,94.3,94.3,94.3,94.3,0,380 IR2009U,2005/06/10,94.28,94.28,94.28,94.28,0,50 IR2009Z,2005/06/10,94.26,94.26,94.26,94.26,0,0 IR2010H,2005/06/10,94.25,94.25,94.25,94.25,0,0 IR2010M,2005/06/10,94.25,94.25,94.25,94.25,0,0 KX2005M,2005/06/10,1050,1050,1050,1050,0,0 KX2005N,2005/06/10,1050,1050,1050,1050,0,0 KY2005M,2005/06/10,1064.5,1064.5,1064.5,1064.5,0,0 KY2005N,2005/06/10,1064.5,1064.5,1064.5,1064.5,0,0 LH2005Q,2005/06/10,1.17,1.17,1.17,1.17,0,0 LH2005X,2005/06/10,1.18,1.18,1.18,1.18,0,3 LH2006G,2005/06/10,0.96,0.96,0.96,0.96,0,0 LH2006K,2005/06/10,0.94,0.94,0.94,0.94,0,0 LL2005M,2005/06/10,13.14,13.14,13.14,13.14,0,8 LL2005U,2005/06/10,13.04,13.04,13.04,13.04,0,1 LL2005Z,2005/06/10,13,13,13,13,0,3 LL2006H,2005/06/10,13,13,13,13,0,0 MY2005Q,2005/06/10,4.68,4.68,4.68,4.68,0,2 MY2005X,2005/06/10,4.68,4.68,4.68,4.68,0,0 MY2006G,2005/06/10,4.55,4.55,4.55,4.55,0,0 MY2006K,2005/06/10,4.54,4.54,4.54,4.54,0,0 NB2005N,2005/06/10,31.3,31.32,31.14,31.21,9,17 NB2005V,2005/06/10,31.65,31.65,31.65,31.65,0,36 NB2006F,2005/06/10,31.46,31.46,31.46,31.46,0,0 NB2006J,2005/06/10,31.49,31.49,31.49,31.49,0,0 NM2005Q,2005/06/10,14.98,14.98,14.98,14.98,1,28 NM2005X,2005/06/10,15.17,15.17,15.17,15.17,0,0 NM2006G,2005/06/10,15.36,15.36,15.36,15.36,0,0 NM2006K,2005/06/10,15.58,15.58,15.58,15.58,0,0 PB2005M,2005/06/10,15.41,15.41,15.41,15.41,0,28 PB2005U,2005/06/10,15.33,15.33,15.33,15.33,0,16 PB2005Z,2005/06/10,14.52,14.52,14.52,14.52,0,0 PB2006H,2005/06/10,14.52,14.52,14.52,14.52,0,0 PC2005Q,2005/06/10,9.65,9.65,9.65,9.65,0,14 PC2005X,2005/06/10,9.7,9.7,9.7,9.7,0,0 PC2006G,2005/06/10,8.69,8.69,8.69,8.69,0,0 PC2006K,2005/06/10,8.87,8.87,8.87,8.87,0,0 PM2005M,2005/06/10,6.59,6.59,6.59,6.59,0,12 PM2005U,2005/06/10,6.41,6.41,6.41,6.41,0,18 PM2005Z,2005/06/10,6.63,6.63,6.63,6.63,0,9 PM2006H,2005/06/10,6.65,6.65,6.65,6.65,0,40 PN2005M,2005/06/10,38.5,38.5,38.5,38.5,0,140 PN2005U,2005/06/10,47.15,47.15,47.15,47.15,0,140 PN2005Z,2005/06/10,57.25,57.25,57.25,57.25,0,120 PN2006H,2005/06/10,78.2,78.2,78.2,78.2,5,121 PN2006M,2005/06/10,46.15,46.15,46.15,46.15,5,40 PN2006U,2005/06/10,46.75,46.75,46.75,46.75,5,75 PN2006Z,2005/06/10,46.75,46.75,46.75,46.75,5,55 PN2007H,2005/06/10,77.65,77.65,77.65,77.65,0,35 PN2007M,2005/06/10,46.4,46.4,46.4,46.4,0,25 PN2007U,2005/06/10,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/06/10,34,34,34,34,0,15 PN2008H,2005/06/10,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/06/10,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/06/10,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/06/10,34,34,34,34,0,0 PN2009H,2005/06/10,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/06/10,48.5,48.5,48.5,48.5,0,0 PQ2005M,2005/06/10,37.5,37.5,37.5,37.5,0,82 PQ2005U,2005/06/10,40.25,40.25,40.25,40.25,0,56 PQ2005Z,2005/06/10,59.5,59.5,59.5,59.5,0,90 PQ2006H,2005/06/10,88.25,88.25,88.25,88.25,0,155 PQ2006M,2005/06/10,40.75,40.75,40.75,40.75,0,35 PQ2006U,2005/06/10,41.5,41.5,41.5,41.5,0,35 PQ2006Z,2005/06/10,48.25,48.25,48.25,48.25,0,40 PQ2007H,2005/06/10,85.25,85.25,85.25,85.25,0,90 PQ2007M,2005/06/10,42.75,42.75,42.75,42.75,0,0 PQ2007U,2005/06/10,41.75,41.75,41.75,41.75,0,0 PQ2007Z,2005/06/10,43.75,43.75,43.75,43.75,0,0 PQ2008H,2005/06/10,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/06/10,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/06/10,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/06/10,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/06/10,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/06/10,43.75,43.75,43.75,43.75,0,0 PS2005M,2005/06/10,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/06/10,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/06/10,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/06/10,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/06/10,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/06/10,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/06/10,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/06/10,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/06/10,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/06/10,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/06/10,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/06/10,100,100,100,100,0,15 PS2008M,2005/06/10,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/06/10,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/06/10,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/06/10,100,100,100,100,0,0 PS2009M,2005/06/10,36.5,36.5,36.5,36.5,0,0 PV2005M,2005/06/10,37,37,37,37,0,55 PV2005U,2005/06/10,37.5,37.5,37.5,37.5,0,80 PV2005Z,2005/06/10,38.25,38.25,38.25,38.25,0,75 PV2006H,2005/06/10,64,64,64,64,0,245 PV2006M,2005/06/10,39.15,39.15,39.15,39.15,0,100 PV2006U,2005/06/10,40.25,40.25,40.25,40.25,0,40 PV2006Z,2005/06/10,37.25,37.25,37.25,37.25,0,50 PV2007H,2005/06/10,65.25,65.25,65.25,65.25,0,230 PV2007M,2005/06/10,40.25,40.25,40.25,40.25,0,185 PV2007U,2005/06/10,41.4,41.4,41.4,41.4,0,315 PV2007Z,2005/06/10,37.9,37.9,37.9,37.9,0,315 PV2008H,2005/06/10,68.9,68.9,68.9,68.9,0,200 PV2008M,2005/06/10,42.5,42.5,42.5,42.5,0,135 PV2008U,2005/06/10,45,45,45,45,0,0 PV2008Z,2005/06/10,36,36,36,36,0,0 PV2009H,2005/06/10,67,67,67,67,0,0 PV2009M,2005/06/10,39,39,39,39,0,0 QB2005N,2005/06/10,15.59,15.59,15.59,15.59,0,16 QB2005V,2005/06/10,15.51,15.51,15.51,15.51,0,30 QB2006F,2005/06/10,15.22,15.22,15.22,15.22,0,0 QB2006J,2005/06/10,15.4,15.4,15.4,15.4,0,0 QN2005Q,2005/06/10,3.18,3.18,3.18,3.18,0,0 QN2005X,2005/06/10,3.23,3.23,3.23,3.23,0,0 QN2006G,2005/06/10,3.26,3.26,3.26,3.26,0,0 QN2006K,2005/06/10,3.31,3.31,3.31,3.31,0,0 RE2005M,2005/06/10,7.84,7.84,7.84,7.84,0,56 RE2005U,2005/06/10,7.72,7.72,7.72,7.72,0,0 RE2005Z,2005/06/10,7.75,7.75,7.75,7.75,0,0 RE2006H,2005/06/10,7.75,7.75,7.75,7.75,0,0 SAF2005M,2005/06/10,0.7649,0.7649,0.7649,0.7649,1,115 SAF2005U,2005/06/10,0.7585,0.7585,0.7585,0.7585,1,274 SAP2005M,2005/06/10,4218,4225,4211,4220,843,178695 SAP2005U,2005/06/10,4224,4233,4219,4233,313,60276 SBV2005U,2005/06/10,28.9,28.9,28.9,28.9,10,120 SBV2005Z,2005/06/10,29.15,29.15,29.15,29.15,10,100 SFW2005M,2005/06/10,883,883,883,883,7,150 SFW2005Q,2005/06/10,893,893,893,893,2,112 SFW2005V,2005/06/10,885,885,885,885,5,51 SG2005N,2005/06/10,25.63,25.86,25.63,25.86,2,28 SG2005V,2005/06/10,26.24,26.24,26.24,26.24,0,41 SG2006F,2005/06/10,25.28,25.28,25.28,25.28,0,0 SG2006J,2005/06/10,26.17,26.17,26.17,26.17,0,7 SIB2005U,2005/06/10,94.51,94.51,94.505,94.505,280,22637 SIR2005U,2005/06/10,94.36,94.37,94.34,94.36,5438,201815 SIR2005Z,2005/06/10,94.44,94.44,94.39,94.42,4394,106881 SIR2006H,2005/06/10,94.51,94.52,94.46,94.5,1466,62562 SIR2006M,2005/06/10,94.54,94.54,94.52,94.52,852,43056 SIR2006U,2005/06/10,94.52,94.52,94.52,94.52,20,19870 SIR2006Z,2005/06/10,94.52,94.52,94.49,94.49,120,16088 SIR2007H,2005/06/10,94.48,94.48,94.48,94.48,20,7382 SR2005M,2005/06/10,4.15,4.15,4.15,4.15,0,8 SR2005U,2005/06/10,4.15,4.15,4.15,4.15,0,0 SR2005Z,2005/06/10,4.29,4.29,4.29,4.29,0,4 SR2006H,2005/06/10,3.86,3.86,3.86,3.86,0,0 SU2005N,2005/06/10,20.26,20.26,20.26,20.26,0,42 SU2005V,2005/06/10,20.08,20.08,20.08,20.08,0,17 SU2006F,2005/06/10,19.13,19.13,19.13,19.13,0,0 SU2006J,2005/06/10,19.42,19.42,19.42,19.42,0,0 SXT2005M,2005/06/10,94.89,94.905,94.845,94.905,32464,319238 SXT2005U,2005/06/10,94.9,94.905,94.86,94.905,25342,201416 SYT2005M,2005/06/10,94.91,94.91,94.84,94.9,40387,433610 SYT2005U,2005/06/10,94.92,94.92,94.87,94.91,28168,258145 TA2005M,2005/06/10,5.11,5.11,5.11,5.11,0,47 TA2005U,2005/06/10,5.05,5.05,5.05,5.05,0,35 TA2005Z,2005/06/10,5.18,5.18,5.18,5.18,0,0 TA2006H,2005/06/10,5.18,5.18,5.18,5.18,0,0 TB2005N,2005/06/10,16.52,16.52,16.52,16.52,0,23 TB2005V,2005/06/10,16.32,16.32,16.32,16.32,0,6 TB2006F,2005/06/10,16.05,16.05,16.05,16.05,0,0 TB2006J,2005/06/10,16.09,16.09,16.09,16.09,0,0 TE2005M,2005/06/10,4.92,4.92,4.92,4.92,0,0 TE2005N,2005/06/10,4.9,4.9,4.9,4.9,0,0 TE2005Q,2005/06/10,4.88,4.88,4.88,4.88,0,0 TE2005U,2005/06/10,4.87,4.87,4.87,4.87,0,0 TE2005V,2005/06/10,4.84,4.84,4.84,4.84,0,0 TE2005X,2005/06/10,4.83,4.83,4.83,4.83,0,0 TE2005Z,2005/06/10,4.9,4.9,4.9,4.9,0,0 TE2006F,2005/06/10,4.78,4.78,4.78,4.78,0,0 TE2006G,2005/06/10,4.7,4.7,4.7,4.7,0,0 TE2006H,2005/06/10,4.7,4.7,4.7,4.7,0,0 TE2006J,2005/06/10,4.41,4.41,4.41,4.41,0,0 TE2006K,2005/06/10,4.53,4.53,4.53,4.53,0,0 UA2005M,2005/06/10,1117,1117,1117,1117,0,0 UA2005N,2005/06/10,1117,1117,1117,1117,0,0 WB2005N,2005/06/10,19.89,19.89,19.89,19.89,0,0 WB2005V,2005/06/10,19.02,19.02,19.02,19.02,0,0 WD2005M,2005/06/10,27.51,27.51,27.51,27.51,1,80 WD2005U,2005/06/10,27.64,27.75,27.64,27.75,2,4 WD2005Z,2005/06/10,26.81,26.81,26.81,26.81,0,0 WD2006H,2005/06/10,26.81,26.81,26.81,26.81,0,0 WE2005N,2005/06/10,17.46,17.46,17.46,17.46,0,28 WE2005V,2005/06/10,17.17,17.17,17.17,17.17,0,0 WE2006F,2005/06/10,15.87,15.87,15.87,15.87,0,0 WE2006J,2005/06/10,15.82,15.82,15.82,15.82,0,0 WF2005N,2005/06/10,38.17,38.17,37.92,37.92,2,29 WF2005V,2005/06/10,37.68,37.68,37.68,37.68,0,9 WF2006F,2005/06/10,37.41,37.41,37.41,37.41,0,2 WF2006J,2005/06/10,38.09,38.09,38.09,38.09,0,17 WM2005M,2005/06/10,5.72,5.72,5.72,5.72,0,0 WM2005U,2005/06/10,5.7,5.7,5.7,5.7,0,1 WM2005Z,2005/06/10,6.01,6.01,6.01,6.01,0,0 WM2006H,2005/06/10,6.01,6.01,6.01,6.01,0,0 WW2005M,2005/06/10,16.42,16.42,16.42,16.42,0,34 WW2005U,2005/06/10,16.34,16.34,16.34,16.34,1,14 WW2005Z,2005/06/10,16.17,16.17,16.17,16.17,0,0 WW2006H,2005/06/10,16.17,16.17,16.17,16.17,0,0 XS2005U,2005/06/10,94.405,94.405,94.405,94.405,0,0 XS2005Z,2005/06/10,94.45,94.45,94.45,94.45,0,0 XT2005M,2005/06/10,94.905,94.91,94.865,94.87,133902,319238 XT2005U,2005/06/10,94.915,94.915,94.875,94.875,116720,201416 YIB2006K,2005/06/10,5.36,5.36,5.36,5.36,0,0 YIR2005U,2005/06/10,5.64,5.66,5.64,5.65,0,0 YIR2005Z,2005/06/10,5.59,5.6,5.59,5.6,0,0 YIR2006H,2005/06/10,5.5,5.53,5.5,5.52,0,0 YIR2006M,2005/06/10,5.48,5.49,5.48,5.48,0,0 YIR2006U,2005/06/10,5.48,5.49,5.48,5.48,0,0 YIR2006Z,2005/06/10,5.49,5.49,5.49,5.49,0,0 YIR2007H,2005/06/10,5.5,5.5,5.5,5.5,0,0 YIR2007M,2005/06/10,5.52,5.53,5.52,5.53,0,0 YIR2007U,2005/06/10,5.55,5.55,5.55,5.55,0,0 YIR2007Z,2005/06/10,5.57,5.57,5.57,5.57,0,0 YIR2008H,2005/06/10,5.6,5.6,5.6,5.6,0,0 YIR2008M,2005/06/10,5.62,5.62,5.62,5.62,0,0 YIR2008U,2005/06/10,5.64,5.64,5.64,5.64,0,0 YIR2008Z,2005/06/10,5.65,5.65,5.65,5.65,0,0 YIR2009H,2005/06/10,5.67,5.67,5.67,5.67,0,0 YIR2009M,2005/06/10,5.7,5.7,5.7,5.7,0,0 YIR2009U,2005/06/10,5.72,5.72,5.72,5.72,0,0 YIR2009Z,2005/06/10,5.74,5.74,5.74,5.74,0,0 YIR2010H,2005/06/10,5.75,5.75,5.75,5.75,0,0 YIR2010M,2005/06/10,5.75,5.75,5.75,5.75,0,0 YS2005U,2005/06/10,94.46,94.46,94.46,94.46,0,0 YS2005Z,2005/06/10,94.64,94.64,94.64,94.64,0,0 YT2005M,2005/06/10,94.9,94.9,94.85,94.86,159972,433610 YT2005U,2005/06/10,94.91,94.91,94.86,94.87,122954,258145 YXT2005M,2005/06/10,5.1,5.14,5.09,5.13,0,0 YXT2005U,2005/06/10,5.08,5.13,5.08,5.13,0,0 YYT2005M,2005/06/10,5.1,5.15,5.1,5.14,0,0 YYT2005U,2005/06/10,5.09,5.14,5.09,5.13,0,0