AF2005M,2005/06/14,0.763,0.763,0.763,0.763,34,0 AF2005U,2005/06/14,0.7607,0.7607,0.7607,0.7607,35,353 AF2005Z,2005/06/14,0.76,0.76,0.76,0.76,0,0 AF2006H,2005/06/14,0.76,0.76,0.76,0.76,0,0 AOI,2005/06/14,4180.2,4196.3,4180.2,4189.6,547855616,0 AP2005M,2005/06/14,4236,4239,4222,4229,70753,171621 AP2005U,2005/06/14,4245,4247,4228,4232,65962,125238 AP2005Z,2005/06/14,4254,4257,4247,4253,74,4466 AP2006H,2005/06/14,4255,4255,4255,4255,2,2382 AP2006M,2005/06/14,4271,4271,4271,4271,0,793 AP2006U,2005/06/14,4277,4277,4277,4277,0,279 AR2005Q,2005/06/14,7.25,7.25,7.25,7.25,0,6 AR2005X,2005/06/14,7.18,7.18,7.18,7.18,0,0 AR2006G,2005/06/14,7.14,7.14,7.14,7.14,0,0 AR2006K,2005/06/14,7.17,7.17,7.17,7.17,0,0 AX2005N,2005/06/14,4.61,4.61,4.61,4.61,0,26 AX2005V,2005/06/14,4.62,4.62,4.62,4.62,0,0 AX2006F,2005/06/14,4.44,4.44,4.44,4.44,0,0 AX2006J,2005/06/14,4.46,4.46,4.46,4.46,0,0 AZ2005N,2005/06/14,21.88,21.88,21.88,21.88,0,150 AZ2005V,2005/06/14,22.18,22.18,22.18,22.18,0,10 AZ2006F,2005/06/14,22.11,22.11,22.11,22.11,0,1 AZ2006J,2005/06/14,20.54,20.54,20.54,20.54,0,0 BC2005N,2005/06/14,19.48,19.48,19.48,19.48,2,25 BC2005V,2005/06/14,19.75,19.75,19.75,19.75,5,14 BC2006F,2005/06/14,18.91,18.91,18.91,18.91,0,0 BC2006J,2005/06/14,18.47,18.47,18.47,18.47,0,0 BL2005M,2005/06/14,17.37,17.41,17.34,17.41,8,178 BL2005U,2005/06/14,17.44,17.46,17.42,17.44,5,144 BL2005Z,2005/06/14,17.39,17.39,17.39,17.39,0,0 BL2006H,2005/06/14,16.95,16.95,16.95,16.95,0,0 BM2005M,2005/06/14,8.27,8.27,8.27,8.27,0,10 BM2005U,2005/06/14,8.28,8.28,8.28,8.28,0,0 BM2005Z,2005/06/14,8.1,8.1,8.1,8.1,0,0 BM2006H,2005/06/14,8.1,8.1,8.1,8.1,0,0 BN2005M,2005/06/14,30.5,30.5,30.5,30.5,0,290 BN2005U,2005/06/14,35.15,35.15,35.15,35.15,0,295 BN2005Z,2005/06/14,38.5,38.5,38.5,38.5,0,290 BN2006H,2005/06/14,47.75,47.75,47.75,47.75,0,315 BN2006M,2005/06/14,34.25,34.25,34.25,34.25,0,285 BN2006U,2005/06/14,35.25,35.25,35.25,35.25,0,235 BN2006Z,2005/06/14,33.75,33.75,33.75,33.75,0,235 BN2007H,2005/06/14,48,48,48,48,20,231 BN2007M,2005/06/14,34.5,34.5,34.5,34.5,20,231 BN2007U,2005/06/14,35.25,35.25,35.25,35.25,20,230 BN2007Z,2005/06/14,32.4,32.4,32.4,32.4,20,230 BN2008H,2005/06/14,48.9,48.9,48.9,48.9,0,0 BN2008M,2005/06/14,36.9,36.9,36.9,36.9,0,0 BN2008U,2005/06/14,37.9,37.9,37.9,37.9,0,0 BN2008Z,2005/06/14,30.4,30.4,30.4,30.4,0,0 BN2009H,2005/06/14,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/06/14,36.9,36.9,36.9,36.9,0,0 BO2005Q,2005/06/14,6.37,6.37,6.37,6.37,0,5 BO2005X,2005/06/14,6.46,6.46,6.46,6.46,0,0 BO2006G,2005/06/14,6.41,6.41,6.41,6.41,0,0 BO2006K,2005/06/14,6.5,6.5,6.5,6.5,0,0 BP2005M,2005/06/14,7.72,7.72,7.72,7.72,0,25 BP2005U,2005/06/14,7.61,7.61,7.61,7.61,0,28 BP2005Z,2005/06/14,7.73,7.73,7.73,7.73,0,0 BP2006H,2005/06/14,7.59,7.59,7.59,7.59,0,0 BQ2005M,2005/06/14,26.5,26.5,26.5,26.5,0,76 BQ2005U,2005/06/14,29.8,29.8,29.8,29.8,0,80 BQ2005Z,2005/06/14,39,39,39,39,0,71 BQ2006H,2005/06/14,52.15,52.15,52.15,52.15,0,196 BQ2006M,2005/06/14,29.75,29.75,29.75,29.75,0,186 BQ2006U,2005/06/14,30.5,30.5,30.5,30.5,0,190 BQ2006Z,2005/06/14,34,34,34,34,0,176 BQ2007H,2005/06/14,50.75,50.75,50.75,50.75,0,80 BQ2007M,2005/06/14,30.75,30.75,30.75,30.75,0,80 BQ2007U,2005/06/14,30.75,30.75,30.75,30.75,0,80 BQ2007Z,2005/06/14,32.25,32.25,32.25,32.25,0,80 BQ2008H,2005/06/14,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/06/14,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/06/14,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/06/14,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/06/14,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/06/14,31.85,31.85,31.85,31.85,0,0 BS2005M,2005/06/14,35.25,35.25,35.25,35.25,0,75 BS2005U,2005/06/14,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/06/14,39,39,39,39,0,105 BS2006H,2005/06/14,56.15,56.15,56.15,56.15,0,50 BS2006M,2005/06/14,32.5,32.5,32.5,32.5,0,50 BS2006U,2005/06/14,33,33,33,33,0,235 BS2006Z,2005/06/14,34.5,34.5,34.5,34.5,0,225 BS2007H,2005/06/14,56.5,56.5,56.5,56.5,0,250 BS2007M,2005/06/14,33,33,33,33,0,220 BS2007U,2005/06/14,32.5,32.5,32.5,32.5,0,95 BS2007Z,2005/06/14,35,35,35,35,0,95 BS2008H,2005/06/14,55,55,55,55,0,70 BS2008M,2005/06/14,33.4,33.4,33.4,33.4,0,70 BS2008U,2005/06/14,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/06/14,35.5,35.5,35.5,35.5,0,0 BS2009H,2005/06/14,55,55,55,55,0,0 BS2009M,2005/06/14,33.4,33.4,33.4,33.4,0,0 BV2005M,2005/06/14,26.15,26.15,26.15,26.15,0,80 BV2005U,2005/06/14,28.9,28.9,28.9,28.9,0,120 BV2005Z,2005/06/14,29.15,29.15,29.15,29.15,0,100 BV2006H,2005/06/14,40.15,40.15,40.15,40.15,0,130 BV2006M,2005/06/14,30,30,30,30,0,130 BV2006U,2005/06/14,31,31,31,31,0,155 BV2006Z,2005/06/14,29,29,29,29,0,150 BV2007H,2005/06/14,41,41,41,41,0,95 BV2007M,2005/06/14,31,31,31,31,0,90 BV2007U,2005/06/14,31.75,31.75,31.75,31.75,0,100 BV2007Z,2005/06/14,29.75,29.75,29.75,29.75,0,100 BV2008H,2005/06/14,42.6,42.6,42.6,42.6,0,90 BV2008M,2005/06/14,32,32,32,32,0,85 BV2008U,2005/06/14,33.15,33.15,33.15,33.15,0,95 BV2008Z,2005/06/14,30.15,30.15,30.15,30.15,0,95 BV2009H,2005/06/14,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/06/14,30.1,30.1,30.1,30.1,0,0 BW2005M,2005/06/14,714,714,714,714,0,21 BW2005Q,2005/06/14,718,718,718,718,0,20 BW2005V,2005/06/14,708,708,708,708,0,2 BW2005Z,2005/06/14,710,710,710,710,0,0 BW2006G,2005/06/14,712,712,712,712,0,0 BW2006J,2005/06/14,712,712,712,712,0,0 BW2006M,2005/06/14,712,712,712,712,0,0 BW2006Q,2005/06/14,712,712,712,712,0,0 BW2006V,2005/06/14,700,700,700,700,0,0 CA2005M,2005/06/14,43.53,43.53,43.53,43.53,1,167 CA2005U,2005/06/14,43.42,43.42,43.42,43.42,0,143 CA2005Z,2005/06/14,43.07,43.07,43.07,43.07,0,0 CA2006H,2005/06/14,43.07,43.07,43.07,43.07,0,0 CB2005N,2005/06/14,38.7,38.7,38.5,38.5,2,152 CB2005V,2005/06/14,37.9,37.9,37.9,37.9,0,30 CB2006F,2005/06/14,37.89,37.89,37.89,37.89,0,0 CB2006J,2005/06/14,37.49,37.49,37.49,37.49,0,0 CC2005N,2005/06/14,7.69,7.69,7.69,7.69,0,18 CC2005V,2005/06/14,7.65,7.65,7.65,7.65,0,0 CC2006F,2005/06/14,7.25,7.25,7.25,7.25,0,0 CC2006J,2005/06/14,7.29,7.29,7.29,7.29,0,0 CI2005M,2005/06/14,38.72,38.72,38.72,38.72,0,0 CI2005N,2005/06/14,38.72,38.72,38.72,38.72,0,0 CI2005Q,2005/06/14,37.51,37.51,37.51,37.51,0,6 CI2005U,2005/06/14,37.08,37.08,37.08,37.08,0,0 CM2005Q,2005/06/14,9.44,9.47,9.44,9.47,7,64 CM2005X,2005/06/14,9.46,9.46,9.46,9.46,0,0 CM2006G,2005/06/14,8.71,8.71,8.71,8.71,0,0 CM2006K,2005/06/14,8.65,8.65,8.65,8.65,0,0 CS2005M,2005/06/14,12.93,12.93,12.93,12.93,0,17 CS2005U,2005/06/14,13.11,13.11,13.11,13.11,0,49 CS2005Z,2005/06/14,13.26,13.26,13.26,13.26,0,0 CS2006H,2005/06/14,13.42,13.42,13.42,13.42,0,8 CT2005N,2005/06/14,346.5,346.5,346.5,346.5,0,58 CT2005U,2005/06/14,361,361,361,361,2,26 CT2005X,2005/06/14,354,354,354,354,0,1 CT2006F,2005/06/14,356.5,356.5,356.5,356.5,0,1 CT2006H,2005/06/14,356.5,356.5,356.5,356.5,0,0 CT2006K,2005/06/14,356.5,356.5,356.5,356.5,0,0 CT2006N,2005/06/14,356.5,356.5,356.5,356.5,0,0 CT2006U,2005/06/14,356.5,356.5,356.5,356.5,0,0 CT2006X,2005/06/14,356.5,356.5,356.5,356.5,0,0 FB2005N,2005/06/14,5.32,5.32,5.32,5.32,0,0 FB2005V,2005/06/14,5.28,5.28,5.28,5.28,0,0 FB2006F,2005/06/14,5.57,5.57,5.57,5.57,0,0 FB2006J,2005/06/14,5.62,5.62,5.62,5.62,0,0 FW2005M,2005/06/14,878,878,878,878,0,150 FW2005Q,2005/06/14,888,888,888,888,0,112 FW2005V,2005/06/14,888,888,888,888,0,51 FW2005Z,2005/06/14,903,903,903,903,0,43 FW2006G,2005/06/14,907,907,907,907,0,14 FW2006J,2005/06/14,909,909,909,909,0,0 FW2006M,2005/06/14,913,913,913,913,0,0 FW2006Q,2005/06/14,905,905,905,905,0,0 FW2006V,2005/06/14,903,903,903,903,0,0 FX2005N,2005/06/14,4.39,4.39,4.39,4.39,0,5 FX2005V,2005/06/14,4.32,4.32,4.32,4.32,0,0 FX2006F,2005/06/14,4,4,4,4,0,0 FX2006J,2005/06/14,4.07,4.07,4.07,4.07,0,0 GN2005M,2005/06/14,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/06/14,7.38,7.38,7.38,7.38,0,0 GN2005Z,2005/06/14,8,8,8,8,0,0 GN2006H,2005/06/14,18,18,18,18,0,0 GN2006M,2005/06/14,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/06/14,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/06/14,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/06/14,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/06/14,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/06/14,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/06/14,3,3,3,3,0,0 GQ2005M,2005/06/14,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/06/14,5.25,5.25,5.25,5.25,0,0 GQ2005Z,2005/06/14,10.5,10.5,10.5,10.5,0,0 GQ2006H,2005/06/14,23.25,23.25,23.25,23.25,0,20 GQ2006M,2005/06/14,7,7,7,7,0,0 GQ2006U,2005/06/14,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/06/14,4.13,4.13,4.13,4.13,0,0 GQ2007H,2005/06/14,20.5,20.5,20.5,20.5,0,0 GQ2007M,2005/06/14,7,7,7,7,0,0 GQ2007U,2005/06/14,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/06/14,4.13,4.13,4.13,4.13,0,0 GS2005M,2005/06/14,3.5,3.5,3.5,3.5,0,0 GS2005U,2005/06/14,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/06/14,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/06/14,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/06/14,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/06/14,4,4,4,4,0,0 GS2006Z,2005/06/14,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/06/14,24,24,24,24,0,0 GS2007M,2005/06/14,4,4,4,4,0,0 GS2007U,2005/06/14,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/06/14,5.63,5.63,5.63,5.63,0,0 GV2005M,2005/06/14,2.25,2.25,2.25,2.25,0,0 GV2005U,2005/06/14,2.6,2.6,2.6,2.6,0,1 GV2005Z,2005/06/14,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/06/14,11.88,11.88,11.88,11.88,0,0 GV2006M,2005/06/14,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/06/14,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/06/14,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/06/14,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/06/14,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/06/14,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/06/14,3.13,3.13,3.13,3.13,0,0 GW2005M,2005/06/14,770,782,770,782,6,29 GW2005Q,2005/06/14,782,782,778,778,4,1224 GW2005V,2005/06/14,790,790,790,790,1,452 GW2005Z,2005/06/14,788,788,788,788,0,288 GW2006G,2005/06/14,798,798,798,798,0,83 GW2006J,2005/06/14,808,808,808,808,0,7 GW2006M,2005/06/14,808,808,808,808,0,0 GW2006Q,2005/06/14,808,808,808,808,0,0 GW2006V,2005/06/14,803,803,803,803,0,0 IA2005M,2005/06/14,6.05,6.05,6.05,6.05,0,2 IA2005U,2005/06/14,5.97,5.97,5.97,5.97,0,19 IA2005Z,2005/06/14,6,6,6,6,0,3 IA2006H,2005/06/14,6.01,6.01,6.01,6.01,0,0 IB2005M,2005/06/14,94.505,94.505,94.505,94.505,100,20854 IB2005N,2005/06/14,94.505,94.505,94.505,94.505,900,18621 IB2005Q,2005/06/14,94.505,94.505,94.505,94.505,0,26294 IB2005U,2005/06/14,94.515,94.515,94.51,94.51,128,22615 IB2005V,2005/06/14,94.515,94.515,94.51,94.51,187,12233 IB2005X,2005/06/14,94.52,94.52,94.52,94.52,105,4890 IB2005Z,2005/06/14,94.54,94.54,94.515,94.515,325,10120 IB2006F,2005/06/14,94.525,94.525,94.525,94.525,0,2272 IB2006G,2005/06/14,94.56,94.56,94.56,94.56,0,570 IB2006H,2005/06/14,94.58,94.58,94.58,94.58,0,828 IB2006J,2005/06/14,94.6,94.6,94.6,94.6,0,0 IB2006K,2005/06/14,94.61,94.61,94.61,94.61,0,0 IR2005U,2005/06/14,94.35,94.35,94.32,94.34,22980,180543 IR2005Z,2005/06/14,94.36,94.4,94.36,94.37,18908,105344 IR2006H,2005/06/14,94.44,94.47,94.42,94.43,9975,61632 IR2006M,2005/06/14,94.47,94.49,94.45,94.46,2008,41987 IR2006U,2005/06/14,94.45,94.48,94.45,94.46,1311,20353 IR2006Z,2005/06/14,94.46,94.47,94.44,94.44,969,15153 IR2007H,2005/06/14,94.43,94.45,94.42,94.42,495,7561 IR2007M,2005/06/14,94.4,94.44,94.4,94.41,460,5331 IR2007U,2005/06/14,94.38,94.38,94.38,94.38,0,1012 IR2007Z,2005/06/14,94.35,94.35,94.35,94.35,0,1162 IR2008H,2005/06/14,94.32,94.32,94.32,94.32,0,653 IR2008M,2005/06/14,94.3,94.3,94.3,94.3,0,199 IR2008U,2005/06/14,94.28,94.28,94.28,94.28,0,91 IR2008Z,2005/06/14,94.27,94.27,94.27,94.27,0,100 IR2009H,2005/06/14,94.25,94.25,94.25,94.25,0,120 IR2009M,2005/06/14,94.22,94.22,94.22,94.22,0,380 IR2009U,2005/06/14,94.2,94.2,94.2,94.2,0,50 IR2009Z,2005/06/14,94.18,94.18,94.18,94.18,0,0 IR2010H,2005/06/14,94.17,94.17,94.17,94.17,0,0 IR2010M,2005/06/14,94.17,94.17,94.17,94.17,0,0 KX2005M,2005/06/14,1055,1055,1055,1055,0,0 KX2005N,2005/06/14,1052,1052,1052,1052,0,0 KY2005M,2005/06/14,1068,1068,1068,1068,0,0 KY2005N,2005/06/14,1067.5,1067.5,1067.5,1067.5,0,0 LH2005Q,2005/06/14,1.18,1.18,1.18,1.18,0,0 LH2005X,2005/06/14,1.2,1.2,1.2,1.2,0,3 LH2006G,2005/06/14,0.97,0.97,0.97,0.97,0,0 LH2006K,2005/06/14,0.95,0.95,0.95,0.95,0,0 LL2005M,2005/06/14,13.29,13.29,13.29,13.29,0,8 LL2005U,2005/06/14,13.2,13.2,13.2,13.2,0,1 LL2005Z,2005/06/14,13.15,13.15,13.15,13.15,0,3 LL2006H,2005/06/14,13.15,13.15,13.15,13.15,0,0 MY2005Q,2005/06/14,4.68,4.68,4.68,4.68,0,2 MY2005X,2005/06/14,4.68,4.68,4.68,4.68,0,0 MY2006G,2005/06/14,4.55,4.55,4.55,4.55,0,0 MY2006K,2005/06/14,4.54,4.54,4.54,4.54,0,0 NB2005N,2005/06/14,31.16,31.16,31,31,13,27 NB2005V,2005/06/14,31.56,31.56,31.56,31.56,0,36 NB2006F,2005/06/14,31.37,31.37,31.37,31.37,0,0 NB2006J,2005/06/14,31.4,31.4,31.4,31.4,0,0 NM2005Q,2005/06/14,15.46,15.79,15.46,15.79,15,40 NM2005X,2005/06/14,15.86,15.86,15.86,15.86,0,0 NM2006G,2005/06/14,16.05,16.05,16.05,16.05,0,0 NM2006K,2005/06/14,16.27,16.27,16.27,16.27,0,0 PB2005M,2005/06/14,15.39,15.39,15.39,15.39,0,28 PB2005U,2005/06/14,15.32,15.32,15.32,15.32,0,16 PB2005Z,2005/06/14,14.5,14.5,14.5,14.5,0,0 PB2006H,2005/06/14,14.5,14.5,14.5,14.5,0,0 PC2005Q,2005/06/14,9.73,9.73,9.73,9.73,2,14 PC2005X,2005/06/14,9.74,9.74,9.74,9.74,0,0 PC2006G,2005/06/14,8.73,8.73,8.73,8.73,0,0 PC2006K,2005/06/14,8.91,8.91,8.91,8.91,0,0 PM2005M,2005/06/14,6.57,6.57,6.57,6.57,0,12 PM2005U,2005/06/14,6.39,6.39,6.39,6.39,0,18 PM2005Z,2005/06/14,6.61,6.61,6.61,6.61,0,9 PM2006H,2005/06/14,6.63,6.63,6.63,6.63,0,40 PN2005M,2005/06/14,38.5,38.5,38.5,38.5,0,140 PN2005U,2005/06/14,47.15,47.15,47.15,47.15,0,140 PN2005Z,2005/06/14,57.25,57.25,57.25,57.25,0,120 PN2006H,2005/06/14,77.75,77.75,77.75,77.75,0,121 PN2006M,2005/06/14,46.15,46.15,46.15,46.15,0,40 PN2006U,2005/06/14,46.9,46.9,46.9,46.9,0,75 PN2006Z,2005/06/14,46.25,46.25,46.25,46.25,0,55 PN2007H,2005/06/14,77.65,77.65,77.65,77.65,0,35 PN2007M,2005/06/14,46.4,46.4,46.4,46.4,0,25 PN2007U,2005/06/14,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/06/14,34,34,34,34,0,15 PN2008H,2005/06/14,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/06/14,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/06/14,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/06/14,34,34,34,34,0,0 PN2009H,2005/06/14,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/06/14,48.5,48.5,48.5,48.5,0,0 PQ2005M,2005/06/14,37.5,37.5,37.5,37.5,0,82 PQ2005U,2005/06/14,40.25,40.25,40.25,40.25,0,56 PQ2005Z,2005/06/14,59.5,59.5,59.5,59.5,0,90 PQ2006H,2005/06/14,88.25,88.25,88.25,88.25,0,155 PQ2006M,2005/06/14,40.75,40.75,40.75,40.75,0,35 PQ2006U,2005/06/14,41.5,41.5,41.5,41.5,0,35 PQ2006Z,2005/06/14,48.25,48.25,48.25,48.25,0,40 PQ2007H,2005/06/14,85.25,85.25,85.25,85.25,0,90 PQ2007M,2005/06/14,42.75,42.75,42.75,42.75,0,0 PQ2007U,2005/06/14,41.75,41.75,41.75,41.75,0,0 PQ2007Z,2005/06/14,43.75,43.75,43.75,43.75,0,0 PQ2008H,2005/06/14,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/06/14,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/06/14,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/06/14,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/06/14,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/06/14,43.75,43.75,43.75,43.75,0,0 PS2005M,2005/06/14,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/06/14,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/06/14,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/06/14,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/06/14,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/06/14,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/06/14,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/06/14,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/06/14,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/06/14,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/06/14,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/06/14,100,100,100,100,0,15 PS2008M,2005/06/14,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/06/14,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/06/14,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/06/14,100,100,100,100,0,0 PS2009M,2005/06/14,36.5,36.5,36.5,36.5,0,0 PV2005M,2005/06/14,37,37,37,37,0,55 PV2005U,2005/06/14,37.5,37.5,37.5,37.5,0,80 PV2005Z,2005/06/14,38.25,38.25,38.25,38.25,0,75 PV2006H,2005/06/14,64,64,64,64,0,245 PV2006M,2005/06/14,39.15,39.15,39.15,39.15,0,100 PV2006U,2005/06/14,40.25,40.25,40.25,40.25,0,40 PV2006Z,2005/06/14,37.25,37.25,37.25,37.25,0,50 PV2007H,2005/06/14,65.25,65.25,65.25,65.25,0,230 PV2007M,2005/06/14,40.25,40.25,40.25,40.25,0,185 PV2007U,2005/06/14,41.4,41.4,41.4,41.4,0,315 PV2007Z,2005/06/14,37.9,37.9,37.9,37.9,0,315 PV2008H,2005/06/14,68.9,68.9,68.9,68.9,0,200 PV2008M,2005/06/14,42.5,42.5,42.5,42.5,0,135 PV2008U,2005/06/14,45,45,45,45,0,0 PV2008Z,2005/06/14,36,36,36,36,0,0 PV2009H,2005/06/14,67,67,67,67,0,0 PV2009M,2005/06/14,39,39,39,39,0,0 QB2005N,2005/06/14,15.48,15.48,15.48,15.48,0,16 QB2005V,2005/06/14,15.4,15.4,15.4,15.4,0,30 QB2006F,2005/06/14,15.11,15.11,15.11,15.11,0,0 QB2006J,2005/06/14,15.29,15.29,15.29,15.29,0,0 QN2005Q,2005/06/14,3.2,3.2,3.2,3.2,0,0 QN2005X,2005/06/14,3.24,3.24,3.24,3.24,0,0 QN2006G,2005/06/14,3.28,3.28,3.28,3.28,0,0 QN2006K,2005/06/14,3.33,3.33,3.33,3.33,0,0 RE2005M,2005/06/14,7.86,7.86,7.86,7.86,0,56 RE2005U,2005/06/14,7.74,7.74,7.74,7.74,0,0 RE2005Z,2005/06/14,7.77,7.77,7.77,7.77,0,0 RE2006H,2005/06/14,7.77,7.77,7.77,7.77,0,0 SAF2005U,2005/06/14,0.7588,0.7588,0.7565,0.7567,3,353 SAP2005M,2005/06/14,4228,4246,4228,4239,8342,171621 SAP2005U,2005/06/14,4239,4253,4238,4249,8014,125238 SBQ2005U,2005/06/14,29.8,29.8,29.8,29.8,5,80 SG2005N,2005/06/14,26.01,26.1,26.01,26.1,4,28 SG2005V,2005/06/14,26.37,26.38,26.37,26.38,9,50 SG2006F,2005/06/14,25.46,25.46,25.46,25.46,0,0 SG2006J,2005/06/14,26.35,26.35,26.35,26.35,0,7 SIR2005U,2005/06/14,94.35,94.35,94.34,94.34,4807,180543 SIR2005Z,2005/06/14,94.39,94.4,94.37,94.37,4281,105344 SIR2006H,2005/06/14,94.45,94.45,94.44,94.45,840,61632 SIR2006U,2005/06/14,94.47,94.47,94.47,94.47,100,20353 SR2005M,2005/06/14,4.15,4.15,4.15,4.15,0,8 SR2005U,2005/06/14,4.15,4.15,4.15,4.15,0,0 SR2005Z,2005/06/14,4.29,4.29,4.29,4.29,0,4 SR2006H,2005/06/14,3.86,3.86,3.86,3.86,0,0 SU2005N,2005/06/14,19.9,19.9,19.9,19.9,0,42 SU2005V,2005/06/14,19.71,19.71,19.71,19.71,0,17 SU2006F,2005/06/14,18.77,18.77,18.77,18.77,0,0 SU2006J,2005/06/14,19.06,19.06,19.06,19.06,0,0 SXT2005M,2005/06/14,94.84,94.845,94.78,94.78,24779,221751 SXT2005U,2005/06/14,94.84,94.84,94.78,94.785,23133,312711 SYT2005M,2005/06/14,94.82,94.83,94.77,94.78,48627,287483 SYT2005U,2005/06/14,94.83,94.83,94.78,94.78,44503,367026 TA2005M,2005/06/14,5.19,5.19,5.19,5.19,0,47 TA2005U,2005/06/14,5.13,5.13,5.13,5.13,0,35 TA2005Z,2005/06/14,5.26,5.26,5.26,5.26,0,0 TA2006H,2005/06/14,5.26,5.26,5.26,5.26,0,0 TB2005N,2005/06/14,16.59,16.59,16.59,16.59,2,21 TB2005V,2005/06/14,16.23,16.23,16.23,16.23,0,6 TB2006F,2005/06/14,15.96,15.96,15.96,15.96,0,0 TB2006J,2005/06/14,16,16,16,16,0,0 TE2005M,2005/06/14,5,5,5,5,0,0 TE2005N,2005/06/14,4.98,4.98,4.98,4.98,0,0 TE2005Q,2005/06/14,4.96,4.96,4.96,4.96,0,0 TE2005U,2005/06/14,4.95,4.95,4.95,4.95,0,0 TE2005V,2005/06/14,4.92,4.92,4.92,4.92,0,0 TE2005X,2005/06/14,4.91,4.91,4.91,4.91,0,0 TE2005Z,2005/06/14,4.98,4.98,4.98,4.98,0,0 TE2006F,2005/06/14,4.86,4.86,4.86,4.86,0,0 TE2006G,2005/06/14,4.78,4.78,4.78,4.78,0,0 TE2006H,2005/06/14,4.78,4.78,4.78,4.78,0,0 TE2006J,2005/06/14,4.49,4.49,4.49,4.49,0,0 TE2006K,2005/06/14,4.61,4.61,4.61,4.61,0,0 UA2005M,2005/06/14,1115.5,1115.5,1115.5,1115.5,0,0 UA2005N,2005/06/14,1115.5,1115.5,1115.5,1115.5,0,0 WB2005N,2005/06/14,19.74,19.74,19.74,19.74,0,0 WB2005V,2005/06/14,18.87,18.87,18.87,18.87,0,0 WD2005M,2005/06/14,27.84,27.84,27.84,27.84,0,80 WD2005U,2005/06/14,28.26,28.26,28.26,28.26,2,4 WD2005Z,2005/06/14,26.83,26.83,26.83,26.83,0,0 WD2006H,2005/06/14,26.83,26.83,26.83,26.83,0,0 WE2005N,2005/06/14,17.54,17.54,17.54,17.54,0,28 WE2005V,2005/06/14,17.24,17.24,17.24,17.24,0,0 WE2006F,2005/06/14,15.95,15.95,15.95,15.95,0,0 WE2006J,2005/06/14,15.9,15.9,15.9,15.9,0,0 WF2005N,2005/06/14,38.15,38.15,38.15,38.15,0,29 WF2005V,2005/06/14,37.64,37.64,37.64,37.64,2,7 WF2006F,2005/06/14,37.4,37.4,37.4,37.4,0,2 WF2006J,2005/06/14,38.08,38.08,38.08,38.08,0,17 WM2005M,2005/06/14,5.65,5.65,5.65,5.65,0,0 WM2005U,2005/06/14,5.68,5.68,5.65,5.65,3,1 WM2005Z,2005/06/14,5.94,5.94,5.94,5.94,0,0 WM2006H,2005/06/14,5.94,5.94,5.94,5.94,0,0 WW2005M,2005/06/14,16.26,16.26,16.26,16.26,0,34 WW2005U,2005/06/14,16.22,16.22,16.22,16.22,0,14 WW2005Z,2005/06/14,16.01,16.01,16.01,16.01,0,0 WW2006H,2005/06/14,16.01,16.01,16.01,16.01,0,0 XS2005U,2005/06/14,94.34,94.34,94.34,94.34,0,0 XS2005Z,2005/06/14,94.385,94.385,94.385,94.385,0,0 XT2005M,2005/06/14,94.79,94.815,94.755,94.77,128887,221751 XT2005U,2005/06/14,94.77,94.81,94.755,94.775,126805,312711 YIR2005U,2005/06/14,5.65,5.68,5.65,5.66,0,0 YIR2005Z,2005/06/14,5.64,5.64,5.6,5.63,0,0 YIR2006H,2005/06/14,5.56,5.58,5.53,5.57,0,0 YIR2006M,2005/06/14,5.53,5.55,5.51,5.54,0,0 YIR2006U,2005/06/14,5.55,5.55,5.52,5.54,0,0 YIR2006Z,2005/06/14,5.54,5.56,5.53,5.56,0,0 YIR2007H,2005/06/14,5.57,5.58,5.55,5.58,0,0 YIR2007M,2005/06/14,5.6,5.6,5.56,5.59,0,0 YIR2007U,2005/06/14,5.62,5.62,5.62,5.62,0,0 YIR2007Z,2005/06/14,5.65,5.65,5.65,5.65,0,0 YIR2008H,2005/06/14,5.68,5.68,5.68,5.68,0,0 YIR2008M,2005/06/14,5.7,5.7,5.7,5.7,0,0 YIR2008U,2005/06/14,5.72,5.72,5.72,5.72,0,0 YIR2008Z,2005/06/14,5.73,5.73,5.73,5.73,0,0 YIR2009H,2005/06/14,5.75,5.75,5.75,5.75,0,0 YIR2009M,2005/06/14,5.78,5.78,5.78,5.78,0,0 YIR2009U,2005/06/14,5.8,5.8,5.8,5.8,0,0 YIR2009Z,2005/06/14,5.82,5.82,5.82,5.82,0,0 YIR2010H,2005/06/14,5.83,5.83,5.83,5.83,0,0 YIR2010M,2005/06/14,5.83,5.83,5.83,5.83,0,0 YS2005U,2005/06/14,94.42,94.42,94.42,94.42,0,0 YS2005Z,2005/06/14,94.6,94.6,94.6,94.6,0,0 YT2005M,2005/06/14,94.77,94.82,94.76,94.77,166601,287483 YT2005U,2005/06/14,94.77,94.82,94.76,94.78,174426,367026 YXT2005M,2005/06/14,5.21,5.25,5.19,5.23,0,0 YXT2005U,2005/06/14,5.23,5.25,5.19,5.22,0,0 YYT2005M,2005/06/14,5.23,5.24,5.18,5.23,0,0 YYT2005U,2005/06/14,5.23,5.24,5.18,5.22,0,0