AF2005U,2005/06/15,0.758,0.758,0.758,0.758,5,333 AF2005Z,2005/06/15,0.7596,0.7596,0.7596,0.7596,0,0 AF2006H,2005/06/15,0.7596,0.7596,0.7596,0.7596,0,0 AF2006M,2005/06/15,0.7581,0.7581,0.7581,0.7581,0,0 AOI,2005/06/15,4189.7,4203.8,4184.7,4203.8,595606784,0 AP2005M,2005/06/15,4228,4250,4226,4247,66693,187565 AP2005U,2005/06/15,4234,4255,4232,4251,66193,175493 AP2005Z,2005/06/15,4265,4266,4264,4266,30,4456 AP2006H,2005/06/15,4270,4270,4270,4270,5,2382 AP2006M,2005/06/15,4290,4290,4290,4290,189,871 AP2006U,2005/06/15,4296,4296,4296,4296,0,279 AR2005Q,2005/06/15,7.25,7.25,7.25,7.25,0,6 AR2005X,2005/06/15,7.17,7.17,7.17,7.17,0,0 AR2006G,2005/06/15,7.14,7.14,7.14,7.14,0,0 AR2006K,2005/06/15,7.17,7.17,7.17,7.17,0,0 AX2005N,2005/06/15,4.62,4.62,4.62,4.62,0,26 AX2005V,2005/06/15,4.62,4.62,4.62,4.62,0,0 AX2006F,2005/06/15,4.45,4.45,4.45,4.45,0,0 AX2006J,2005/06/15,4.47,4.47,4.47,4.47,0,0 AZ2005N,2005/06/15,22.19,22.24,22.16,22.24,100,180 AZ2005V,2005/06/15,22.55,22.55,22.55,22.55,0,10 AZ2006F,2005/06/15,22.48,22.48,22.48,22.48,0,1 AZ2006J,2005/06/15,20.91,20.91,20.91,20.91,0,0 BC2005N,2005/06/15,19.66,19.66,19.66,19.66,2,23 BC2005V,2005/06/15,20.09,20.09,20.09,20.09,0,14 BC2006F,2005/06/15,19.23,19.23,19.23,19.23,0,0 BC2006J,2005/06/15,18.79,18.79,18.79,18.79,0,0 BL2005M,2005/06/15,17.49,17.49,17.49,17.49,1,177 BL2005U,2005/06/15,17.58,17.58,17.58,17.58,0,144 BL2005Z,2005/06/15,17.51,17.51,17.51,17.51,0,0 BL2006H,2005/06/15,17.07,17.07,17.07,17.07,0,0 BM2005M,2005/06/15,8.23,8.23,8.23,8.23,0,10 BM2005U,2005/06/15,8.25,8.25,8.25,8.25,0,0 BM2005Z,2005/06/15,8.06,8.06,8.06,8.06,0,0 BM2006H,2005/06/15,8.06,8.06,8.06,8.06,0,0 BN2005M,2005/06/15,30.5,30.5,30.5,30.5,0,290 BN2005U,2005/06/15,35.25,35.25,35.25,35.25,0,295 BN2005Z,2005/06/15,38.65,38.65,38.65,38.65,0,290 BN2006H,2005/06/15,48.15,48.15,48.15,48.15,0,315 BN2006M,2005/06/15,34,34,34,34,0,285 BN2006U,2005/06/15,35,35,35,35,0,235 BN2006Z,2005/06/15,33.75,33.75,33.75,33.75,0,235 BN2007H,2005/06/15,48.25,48.25,48.25,48.25,0,231 BN2007M,2005/06/15,34.5,34.5,34.5,34.5,0,231 BN2007U,2005/06/15,35.25,35.25,35.25,35.25,0,230 BN2007Z,2005/06/15,32.4,32.4,32.4,32.4,0,230 BN2008H,2005/06/15,47.95,47.95,47.95,47.95,5,5 BN2008M,2005/06/15,35.75,35.75,35.75,35.75,5,5 BN2008U,2005/06/15,36.25,36.25,36.25,36.25,5,5 BN2008Z,2005/06/15,31.75,31.75,31.75,31.75,5,5 BN2009H,2005/06/15,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/06/15,36.9,36.9,36.9,36.9,0,0 BO2005Q,2005/06/15,6.46,6.53,6.45,6.53,21,26 BO2005X,2005/06/15,6.59,6.59,6.59,6.59,0,0 BO2006G,2005/06/15,6.54,6.54,6.54,6.54,0,0 BO2006K,2005/06/15,6.63,6.63,6.63,6.63,0,0 BP2005M,2005/06/15,7.58,7.58,7.58,7.58,1,25 BP2005U,2005/06/15,7.55,7.55,7.55,7.55,0,28 BP2005Z,2005/06/15,7.67,7.67,7.67,7.67,0,0 BP2006H,2005/06/15,7.53,7.53,7.53,7.53,0,0 BQ2005M,2005/06/15,26.5,26.5,26.5,26.5,0,76 BQ2005U,2005/06/15,30,30,30,30,0,80 BQ2005Z,2005/06/15,39,39,39,39,0,71 BQ2006H,2005/06/15,52.25,52.25,52.25,52.25,0,196 BQ2006M,2005/06/15,29.75,29.75,29.75,29.75,0,186 BQ2006U,2005/06/15,30.5,30.5,30.5,30.5,0,190 BQ2006Z,2005/06/15,34,34,34,34,0,176 BQ2007H,2005/06/15,50.75,50.75,50.75,50.75,0,80 BQ2007M,2005/06/15,30.75,30.75,30.75,30.75,0,80 BQ2007U,2005/06/15,30.75,30.75,30.75,30.75,0,80 BQ2007Z,2005/06/15,32.25,32.25,32.25,32.25,0,80 BQ2008H,2005/06/15,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/06/15,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/06/15,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/06/15,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/06/15,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/06/15,31.85,31.85,31.85,31.85,0,0 BS2005M,2005/06/15,35.25,35.25,35.25,35.25,0,75 BS2005U,2005/06/15,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/06/15,39,39,39,39,0,105 BS2006H,2005/06/15,56,56,56,56,1,51 BS2006M,2005/06/15,32.6,32.6,32.6,32.6,1,51 BS2006U,2005/06/15,33,33,33,33,1,236 BS2006Z,2005/06/15,35.3,35.3,35.3,35.3,1,226 BS2007H,2005/06/15,57,57,57,57,1,251 BS2007M,2005/06/15,32.85,32.85,32.85,32.85,1,221 BS2007U,2005/06/15,33.6,33.6,33.6,33.6,1,96 BS2007Z,2005/06/15,35.45,35.45,35.45,35.45,1,96 BS2008H,2005/06/15,57.5,57.5,57.5,57.5,1,71 BS2008M,2005/06/15,33.2,33.2,33.2,33.2,1,71 BS2008U,2005/06/15,33.9,33.9,33.9,33.9,1,1 BS2008Z,2005/06/15,35.7,35.7,35.7,35.7,1,1 BS2009H,2005/06/15,55,55,55,55,0,0 BS2009M,2005/06/15,33.4,33.4,33.4,33.4,0,0 BV2005M,2005/06/15,26.15,26.15,26.15,26.15,0,80 BV2005U,2005/06/15,28.9,28.9,28.9,28.9,0,120 BV2005Z,2005/06/15,29.15,29.15,29.15,29.15,0,100 BV2006H,2005/06/15,40.15,40.15,40.15,40.15,0,130 BV2006M,2005/06/15,30,30,30,30,0,130 BV2006U,2005/06/15,31,31,31,31,0,155 BV2006Z,2005/06/15,29,29,29,29,0,150 BV2007H,2005/06/15,41,41,41,41,0,95 BV2007M,2005/06/15,31,31,31,31,0,90 BV2007U,2005/06/15,31.75,31.75,31.75,31.75,0,100 BV2007Z,2005/06/15,29.75,29.75,29.75,29.75,0,100 BV2008H,2005/06/15,42.6,42.6,42.6,42.6,0,90 BV2008M,2005/06/15,32,32,32,32,0,85 BV2008U,2005/06/15,33.15,33.15,33.15,33.15,0,95 BV2008Z,2005/06/15,30.15,30.15,30.15,30.15,0,95 BV2009H,2005/06/15,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/06/15,30.1,30.1,30.1,30.1,0,0 BW2005M,2005/06/15,714,714,714,714,0,19 BW2005Q,2005/06/15,718,718,718,718,0,20 BW2005V,2005/06/15,708,708,708,708,0,2 BW2005Z,2005/06/15,710,710,710,710,0,0 BW2006G,2005/06/15,712,712,712,712,0,0 BW2006J,2005/06/15,712,712,712,712,0,0 BW2006M,2005/06/15,712,712,712,712,0,0 BW2006Q,2005/06/15,712,712,712,712,0,0 BW2006V,2005/06/15,700,700,700,700,0,0 CA2005M,2005/06/15,43.8,43.8,43.8,43.8,1,167 CA2005U,2005/06/15,43.48,43.99,43.48,43.99,2,144 CA2005Z,2005/06/15,43.69,43.69,43.69,43.69,0,0 CA2006H,2005/06/15,43.69,43.69,43.69,43.69,0,0 CB2005N,2005/06/15,38.3,38.3,38.3,38.3,2,153 CB2005V,2005/06/15,37.58,37.58,37.58,37.58,0,30 CB2006F,2005/06/15,38.05,38.05,38.05,38.05,8,8 CB2006J,2005/06/15,37.18,37.18,37.18,37.18,0,0 CC2005N,2005/06/15,7.83,7.83,7.83,7.83,0,18 CC2005V,2005/06/15,7.79,7.79,7.79,7.79,0,0 CC2006F,2005/06/15,7.39,7.39,7.39,7.39,0,0 CC2006J,2005/06/15,7.43,7.43,7.43,7.43,0,0 CI2005M,2005/06/15,38.41,38.41,38.41,38.41,0,0 CI2005N,2005/06/15,38.41,38.41,38.41,38.41,0,0 CI2005Q,2005/06/15,37.2,37.2,37.2,37.2,0,6 CI2005U,2005/06/15,36.77,36.77,36.77,36.77,0,0 CM2005Q,2005/06/15,9.51,9.55,9.51,9.54,10,73 CM2005X,2005/06/15,9.48,9.48,9.48,9.48,0,0 CM2006G,2005/06/15,8.73,8.73,8.73,8.73,0,0 CM2006K,2005/06/15,8.67,8.67,8.67,8.67,0,0 CS2005M,2005/06/15,13.23,13.23,13.23,13.23,5,17 CS2005U,2005/06/15,13.29,13.51,13.29,13.51,5,50 CS2005Z,2005/06/15,13.68,13.68,13.68,13.68,0,0 CS2006H,2005/06/15,13.84,13.84,13.84,13.84,0,8 CT2005N,2005/06/15,348,348,348,348,0,58 CT2005U,2005/06/15,365,365,365,365,0,26 CT2005X,2005/06/15,355,355,355,355,0,1 CT2006F,2005/06/15,357.5,357.5,357.5,357.5,0,1 CT2006H,2005/06/15,357.5,357.5,357.5,357.5,0,0 CT2006K,2005/06/15,357.5,357.5,357.5,357.5,0,0 CT2006N,2005/06/15,357.5,357.5,357.5,357.5,0,0 CT2006U,2005/06/15,357.5,357.5,357.5,357.5,0,0 CT2006X,2005/06/15,357.5,357.5,357.5,357.5,0,0 FB2005N,2005/06/15,5.4,5.4,5.4,5.4,1,1 FB2005V,2005/06/15,5.35,5.35,5.35,5.35,0,0 FB2006F,2005/06/15,5.64,5.64,5.64,5.64,0,0 FB2006J,2005/06/15,5.69,5.69,5.69,5.69,0,0 FW2005M,2005/06/15,878,878,878,878,10,113 FW2005Q,2005/06/15,885,885,885,885,10,122 FW2005V,2005/06/15,884,884,881,881,18,69 FW2005Z,2005/06/15,891,891,891,891,0,43 FW2006G,2005/06/15,895,895,895,895,0,14 FW2006J,2005/06/15,897,897,897,897,0,0 FW2006M,2005/06/15,901,901,901,901,0,0 FW2006Q,2005/06/15,893,893,893,893,0,0 FW2006V,2005/06/15,891,891,891,891,0,0 FX2005N,2005/06/15,4.4,4.4,4.4,4.4,0,5 FX2005V,2005/06/15,4.33,4.33,4.33,4.33,0,0 FX2006F,2005/06/15,4.01,4.01,4.01,4.01,0,0 FX2006J,2005/06/15,4.08,4.08,4.08,4.08,0,0 GN2005M,2005/06/15,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/06/15,7.38,7.38,7.38,7.38,0,0 GN2005Z,2005/06/15,8,8,8,8,0,0 GN2006H,2005/06/15,18,18,18,18,0,0 GN2006M,2005/06/15,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/06/15,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/06/15,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/06/15,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/06/15,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/06/15,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/06/15,3,3,3,3,0,0 GQ2005M,2005/06/15,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/06/15,5.25,5.25,5.25,5.25,0,0 GQ2005Z,2005/06/15,10.5,10.5,10.5,10.5,0,0 GQ2006H,2005/06/15,23.25,23.25,23.25,23.25,0,20 GQ2006M,2005/06/15,7,7,7,7,0,0 GQ2006U,2005/06/15,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/06/15,4.13,4.13,4.13,4.13,0,0 GQ2007H,2005/06/15,20.5,20.5,20.5,20.5,0,0 GQ2007M,2005/06/15,7,7,7,7,0,0 GQ2007U,2005/06/15,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/06/15,4.13,4.13,4.13,4.13,0,0 GS2005M,2005/06/15,3.5,3.5,3.5,3.5,0,0 GS2005U,2005/06/15,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/06/15,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/06/15,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/06/15,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/06/15,4,4,4,4,0,0 GS2006Z,2005/06/15,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/06/15,24,24,24,24,0,0 GS2007M,2005/06/15,4,4,4,4,0,0 GS2007U,2005/06/15,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/06/15,5.63,5.63,5.63,5.63,0,0 GV2005M,2005/06/15,2.25,2.25,2.25,2.25,0,0 GV2005U,2005/06/15,2.6,2.6,2.6,2.6,0,1 GV2005Z,2005/06/15,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/06/15,11.88,11.88,11.88,11.88,0,0 GV2006M,2005/06/15,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/06/15,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/06/15,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/06/15,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/06/15,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/06/15,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/06/15,3.13,3.13,3.13,3.13,0,0 GW2005M,2005/06/15,776,776,770,770,7,17 GW2005Q,2005/06/15,775,787,775,777,47,1242 GW2005V,2005/06/15,790,790,790,790,2,454 GW2005Z,2005/06/15,790,795,790,795,15,303 GW2006G,2005/06/15,803,803,803,803,10,93 GW2006J,2005/06/15,798,798,798,798,0,7 GW2006M,2005/06/15,798,798,798,798,0,0 GW2006Q,2005/06/15,798,798,798,798,0,0 GW2006V,2005/06/15,798,798,798,798,0,0 IA2005M,2005/06/15,5.98,5.98,5.98,5.98,1,3 IA2005U,2005/06/15,5.97,5.97,5.97,5.97,1,19 IA2005Z,2005/06/15,6,6,6,6,0,3 IA2006H,2005/06/15,6.01,6.01,6.01,6.01,0,0 IB2005M,2005/06/15,94.505,94.505,94.505,94.505,0,20854 IB2005N,2005/06/15,94.505,94.505,94.5,94.5,1139,19152 IB2005Q,2005/06/15,94.505,94.505,94.5,94.5,377,26394 IB2005U,2005/06/15,94.5,94.5,94.5,94.5,2120,22742 IB2005V,2005/06/15,94.5,94.5,94.5,94.5,0,12046 IB2005X,2005/06/15,94.5,94.5,94.5,94.5,400,4685 IB2005Z,2005/06/15,94.515,94.515,94.51,94.51,750,10220 IB2006F,2005/06/15,94.5,94.5,94.5,94.5,0,2272 IB2006G,2005/06/15,94.525,94.525,94.525,94.525,50,570 IB2006H,2005/06/15,94.545,94.545,94.545,94.545,50,828 IB2006J,2005/06/15,94.57,94.57,94.57,94.57,0,0 IB2006K,2005/06/15,94.58,94.58,94.58,94.58,0,0 IR2005U,2005/06/15,94.33,94.34,94.3,94.32,24401,175059 IR2005Z,2005/06/15,94.36,94.37,94.34,94.34,11375,104473 IR2006H,2005/06/15,94.42,94.43,94.4,94.4,3250,61775 IR2006M,2005/06/15,94.43,94.45,94.43,94.44,5698,44021 IR2006U,2005/06/15,94.44,94.44,94.44,94.44,675,20503 IR2006Z,2005/06/15,94.41,94.42,94.41,94.42,802,15052 IR2007H,2005/06/15,94.39,94.39,94.38,94.38,775,7233 IR2007M,2005/06/15,94.38,94.38,94.38,94.38,200,5531 IR2007U,2005/06/15,94.34,94.34,94.34,94.34,0,1012 IR2007Z,2005/06/15,94.32,94.32,94.32,94.32,0,1162 IR2008H,2005/06/15,94.3,94.3,94.3,94.3,0,653 IR2008M,2005/06/15,94.29,94.29,94.29,94.29,0,199 IR2008U,2005/06/15,94.27,94.27,94.27,94.27,0,91 IR2008Z,2005/06/15,94.26,94.26,94.26,94.26,0,100 IR2009H,2005/06/15,94.24,94.24,94.24,94.24,0,120 IR2009M,2005/06/15,94.21,94.21,94.21,94.21,0,380 IR2009U,2005/06/15,94.19,94.19,94.19,94.19,0,50 IR2009Z,2005/06/15,94.17,94.17,94.17,94.17,0,0 IR2010H,2005/06/15,94.16,94.16,94.16,94.16,0,0 IR2010M,2005/06/15,94.16,94.16,94.16,94.16,0,0 KX2005N,2005/06/15,1051.5,1051.5,1051.5,1051.5,0,0 KX2005Q,2005/06/15,1049.5,1049.5,1049.5,1049.5,0,0 KY2005N,2005/06/15,1065,1065,1065,1065,0,0 KY2005Q,2005/06/15,1062,1062,1062,1062,0,0 LH2005Q,2005/06/15,1.19,1.19,1.19,1.19,0,0 LH2005X,2005/06/15,1.21,1.21,1.21,1.21,0,3 LH2006G,2005/06/15,0.98,0.98,0.98,0.98,0,0 LH2006K,2005/06/15,0.96,0.96,0.96,0.96,0,0 LL2005M,2005/06/15,13.39,13.39,13.39,13.39,0,8 LL2005U,2005/06/15,13.29,13.29,13.29,13.29,0,1 LL2005Z,2005/06/15,13.25,13.25,13.25,13.25,0,3 LL2006H,2005/06/15,13.25,13.25,13.25,13.25,0,0 MY2005Q,2005/06/15,4.64,4.64,4.64,4.64,2,0 MY2005X,2005/06/15,4.61,4.61,4.61,4.61,0,0 MY2006G,2005/06/15,4.48,4.48,4.48,4.48,0,0 MY2006K,2005/06/15,4.47,4.47,4.47,4.47,0,0 NB2005N,2005/06/15,30.99,30.99,30.93,30.93,9,35 NB2005V,2005/06/15,31.44,31.44,31.44,31.44,0,36 NB2006F,2005/06/15,31.26,31.26,31.26,31.26,0,0 NB2006J,2005/06/15,31.29,31.29,31.29,31.29,0,0 NM2005Q,2005/06/15,15.8,15.8,15.8,15.8,0,40 NM2005X,2005/06/15,15.96,15.96,15.96,15.96,0,0 NM2006G,2005/06/15,16.15,16.15,16.15,16.15,0,0 NM2006K,2005/06/15,16.37,16.37,16.37,16.37,0,0 PB2005M,2005/06/15,15.48,15.48,15.48,15.48,0,28 PB2005U,2005/06/15,15.43,15.43,15.43,15.43,1,16 PB2005Z,2005/06/15,14.59,14.59,14.59,14.59,0,0 PB2006H,2005/06/15,14.59,14.59,14.59,14.59,0,0 PC2005Q,2005/06/15,9.74,9.74,9.74,9.74,0,14 PC2005X,2005/06/15,9.79,9.79,9.79,9.79,0,0 PC2006G,2005/06/15,8.78,8.78,8.78,8.78,0,0 PC2006K,2005/06/15,8.96,8.96,8.96,8.96,0,0 PM2005M,2005/06/15,6.59,6.59,6.59,6.59,0,12 PM2005U,2005/06/15,6.54,6.54,6.54,6.54,5,23 PM2005Z,2005/06/15,6.62,6.62,6.62,6.62,0,9 PM2006H,2005/06/15,6.65,6.65,6.65,6.65,0,40 PN2005M,2005/06/15,38.5,38.5,38.5,38.5,0,140 PN2005U,2005/06/15,47.15,47.15,47.15,47.15,0,140 PN2005Z,2005/06/15,58.75,58.75,58.75,58.75,0,120 PN2006H,2005/06/15,78.15,78.15,78.15,78.15,0,121 PN2006M,2005/06/15,45.75,45.75,45.75,45.75,0,40 PN2006U,2005/06/15,46.9,46.9,46.9,46.9,0,75 PN2006Z,2005/06/15,46.4,46.4,46.4,46.4,0,55 PN2007H,2005/06/15,77.75,77.75,77.75,77.75,0,35 PN2007M,2005/06/15,46.4,46.4,46.4,46.4,0,25 PN2007U,2005/06/15,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/06/15,34,34,34,34,0,15 PN2008H,2005/06/15,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/06/15,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/06/15,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/06/15,34,34,34,34,0,0 PN2009H,2005/06/15,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/06/15,48.5,48.5,48.5,48.5,0,0 PQ2005M,2005/06/15,37.5,37.5,37.5,37.5,0,82 PQ2005U,2005/06/15,40.25,40.25,40.25,40.25,0,56 PQ2005Z,2005/06/15,59.5,59.5,59.5,59.5,0,90 PQ2006H,2005/06/15,88.9,88.9,88.9,88.9,0,155 PQ2006M,2005/06/15,40.75,40.75,40.75,40.75,0,35 PQ2006U,2005/06/15,41.5,41.5,41.5,41.5,0,35 PQ2006Z,2005/06/15,48.25,48.25,48.25,48.25,0,40 PQ2007H,2005/06/15,85.25,85.25,85.25,85.25,0,90 PQ2007M,2005/06/15,42.75,42.75,42.75,42.75,0,0 PQ2007U,2005/06/15,41.75,41.75,41.75,41.75,0,0 PQ2007Z,2005/06/15,43.75,43.75,43.75,43.75,0,0 PQ2008H,2005/06/15,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/06/15,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/06/15,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/06/15,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/06/15,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/06/15,43.75,43.75,43.75,43.75,0,0 PS2005M,2005/06/15,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/06/15,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/06/15,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/06/15,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/06/15,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/06/15,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/06/15,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/06/15,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/06/15,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/06/15,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/06/15,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/06/15,100,100,100,100,0,15 PS2008M,2005/06/15,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/06/15,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/06/15,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/06/15,100,100,100,100,0,0 PS2009M,2005/06/15,36.5,36.5,36.5,36.5,0,0 PV2005M,2005/06/15,37,37,37,37,0,55 PV2005U,2005/06/15,37.5,37.5,37.5,37.5,0,80 PV2005Z,2005/06/15,38.25,38.25,38.25,38.25,0,75 PV2006H,2005/06/15,64,64,64,64,0,245 PV2006M,2005/06/15,39.15,39.15,39.15,39.15,0,100 PV2006U,2005/06/15,40.25,40.25,40.25,40.25,0,40 PV2006Z,2005/06/15,37.25,37.25,37.25,37.25,0,50 PV2007H,2005/06/15,65.25,65.25,65.25,65.25,0,230 PV2007M,2005/06/15,40.25,40.25,40.25,40.25,0,185 PV2007U,2005/06/15,41.4,41.4,41.4,41.4,0,315 PV2007Z,2005/06/15,37.9,37.9,37.9,37.9,0,315 PV2008H,2005/06/15,68.9,68.9,68.9,68.9,0,200 PV2008M,2005/06/15,42.5,42.5,42.5,42.5,0,135 PV2008U,2005/06/15,45,45,45,45,0,0 PV2008Z,2005/06/15,36,36,36,36,0,0 PV2009H,2005/06/15,67,67,67,67,0,0 PV2009M,2005/06/15,39,39,39,39,0,0 QB2005N,2005/06/15,15.78,15.78,15.78,15.78,0,16 QB2005V,2005/06/15,15.71,15.71,15.71,15.71,0,30 QB2006F,2005/06/15,15.41,15.41,15.41,15.41,0,0 QB2006J,2005/06/15,15.59,15.59,15.59,15.59,0,0 QN2005Q,2005/06/15,3.28,3.28,3.28,3.28,0,0 QN2005X,2005/06/15,3.33,3.33,3.33,3.33,0,0 QN2006G,2005/06/15,3.36,3.36,3.36,3.36,0,0 QN2006K,2005/06/15,3.41,3.41,3.41,3.41,0,0 RE2005M,2005/06/15,7.84,7.84,7.84,7.84,0,56 RE2005U,2005/06/15,7.72,7.72,7.72,7.72,0,0 RE2005Z,2005/06/15,7.75,7.75,7.75,7.75,0,0 RE2006H,2005/06/15,7.75,7.75,7.75,7.75,0,0 SAF2005U,2005/06/15,0.7608,0.7611,0.7607,0.7611,4,333 SAP2005M,2005/06/15,4230,4236,4225,4233,3371,187565 SAP2005U,2005/06/15,4235,4240,4229,4235,3175,175493 SG2005N,2005/06/15,26.14,26.14,26.14,26.14,0,28 SG2005V,2005/06/15,26.47,26.47,26.47,26.47,0,50 SG2006F,2005/06/15,25.51,25.51,25.51,25.51,0,0 SG2006J,2005/06/15,26.4,26.4,26.4,26.4,0,7 SIB2005Z,2005/06/15,94.52,94.52,94.51,94.51,300,10220 SIR2005U,2005/06/15,94.34,94.35,94.32,94.33,4236,175059 SIR2005Z,2005/06/15,94.37,94.39,94.35,94.36,4914,104473 SIR2006H,2005/06/15,94.44,94.45,94.42,94.42,2051,61775 SIR2006M,2005/06/15,94.46,94.47,94.44,94.44,2306,44021 SU2005N,2005/06/15,20.02,20.02,20.02,20.02,0,42 SU2005V,2005/06/15,19.83,19.83,19.83,19.83,0,17 SU2006F,2005/06/15,18.89,18.89,18.89,18.89,0,0 SU2006J,2005/06/15,19.18,19.18,19.18,19.18,0,0 SXT2005M,2005/06/15,94.77,94.795,94.725,94.745,18636,14220 SXT2005U,2005/06/15,94.78,94.8,94.725,94.745,21422,346815 SYT2005M,2005/06/15,94.77,94.8,94.74,94.77,22115,23724 SYT2005U,2005/06/15,94.78,94.8,94.74,94.77,30295,461764 TA2005M,2005/06/15,5.16,5.16,5.16,5.16,0,47 TA2005U,2005/06/15,5.1,5.1,5.1,5.1,0,35 TA2005Z,2005/06/15,5.23,5.23,5.23,5.23,0,0 TA2006H,2005/06/15,5.23,5.23,5.23,5.23,0,0 TB2005N,2005/06/15,16.62,16.62,16.62,16.62,0,21 TB2005V,2005/06/15,16.43,16.43,16.43,16.43,0,6 TB2006F,2005/06/15,16.15,16.15,16.15,16.15,0,0 TB2006J,2005/06/15,16.19,16.19,16.19,16.19,0,0 TE2005M,2005/06/15,4.97,4.97,4.97,4.97,0,0 TE2005N,2005/06/15,4.95,4.95,4.95,4.95,0,0 TE2005Q,2005/06/15,4.93,4.93,4.93,4.93,0,0 TE2005U,2005/06/15,4.92,4.92,4.92,4.92,0,0 TE2005V,2005/06/15,4.89,4.89,4.89,4.89,0,0 TE2005X,2005/06/15,4.88,4.88,4.88,4.88,0,0 TE2005Z,2005/06/15,4.95,4.95,4.95,4.95,0,0 TE2006F,2005/06/15,4.83,4.83,4.83,4.83,0,0 TE2006G,2005/06/15,4.75,4.75,4.75,4.75,0,0 TE2006H,2005/06/15,4.75,4.75,4.75,4.75,0,0 TE2006J,2005/06/15,4.46,4.46,4.46,4.46,0,0 TE2006K,2005/06/15,4.58,4.58,4.58,4.58,0,0 UA2005N,2005/06/15,1114.5,1114.5,1114.5,1114.5,0,0 UA2005Q,2005/06/15,1114.5,1114.5,1114.5,1114.5,0,0 WB2005N,2005/06/15,20.06,20.06,20.06,20.06,0,0 WB2005V,2005/06/15,19.19,19.19,19.19,19.19,0,0 WD2005M,2005/06/15,27.6,27.6,27.6,27.6,0,80 WD2005U,2005/06/15,27.7,27.7,27.7,27.7,0,4 WD2005Z,2005/06/15,26.59,26.59,26.59,26.59,0,0 WD2006H,2005/06/15,26.59,26.59,26.59,26.59,0,0 WE2005N,2005/06/15,17.62,17.62,17.62,17.62,0,28 WE2005V,2005/06/15,17.32,17.32,17.32,17.32,0,0 WE2006F,2005/06/15,16.03,16.03,16.03,16.03,0,0 WE2006J,2005/06/15,15.98,15.98,15.98,15.98,0,0 WF2005N,2005/06/15,38.3,38.56,38.3,38.56,6,28 WF2005V,2005/06/15,38.6,38.6,38.6,38.6,0,7 WF2006F,2005/06/15,38.32,38.32,38.32,38.32,0,2 WF2006J,2005/06/15,39,39,39,39,0,17 WM2005M,2005/06/15,5.62,5.62,5.62,5.62,0,0 WM2005U,2005/06/15,5.6,5.6,5.6,5.6,0,1 WM2005Z,2005/06/15,5.91,5.91,5.91,5.91,0,0 WM2006H,2005/06/15,5.91,5.91,5.91,5.91,0,0 WW2005M,2005/06/15,16.25,16.25,16.25,16.25,1,35 WW2005U,2005/06/15,16.18,16.18,16.18,16.18,2,14 WW2005Z,2005/06/15,15.99,15.99,15.99,15.99,0,0 WW2006H,2005/06/15,15.99,15.99,15.99,15.99,0,0 XS2005U,2005/06/15,94.305,94.305,94.305,94.305,0,0 XS2005Z,2005/06/15,94.35,94.35,94.35,94.35,0,0 XT2005M,2005/06/15,94.75,94.765,94.75,94.75,18121,14220 XT2005U,2005/06/15,94.76,94.765,94.725,94.74,48090,346815 YIR2005U,2005/06/15,5.67,5.7,5.66,5.68,0,0 YIR2005Z,2005/06/15,5.64,5.66,5.63,5.66,0,0 YIR2006H,2005/06/15,5.58,5.6,5.57,5.6,0,0 YIR2006M,2005/06/15,5.57,5.57,5.55,5.56,0,0 YIR2006U,2005/06/15,5.56,5.56,5.56,5.56,0,0 YIR2006Z,2005/06/15,5.59,5.59,5.58,5.58,0,0 YIR2007H,2005/06/15,5.61,5.62,5.61,5.62,0,0 YIR2007M,2005/06/15,5.62,5.62,5.62,5.62,0,0 YIR2007U,2005/06/15,5.66,5.66,5.66,5.66,0,0 YIR2007Z,2005/06/15,5.68,5.68,5.68,5.68,0,0 YIR2008H,2005/06/15,5.7,5.7,5.7,5.7,0,0 YIR2008M,2005/06/15,5.71,5.71,5.71,5.71,0,0 YIR2008U,2005/06/15,5.73,5.73,5.73,5.73,0,0 YIR2008Z,2005/06/15,5.74,5.74,5.74,5.74,0,0 YIR2009H,2005/06/15,5.76,5.76,5.76,5.76,0,0 YIR2009M,2005/06/15,5.79,5.79,5.79,5.79,0,0 YIR2009U,2005/06/15,5.81,5.81,5.81,5.81,0,0 YIR2009Z,2005/06/15,5.83,5.83,5.83,5.83,0,0 YIR2010H,2005/06/15,5.84,5.84,5.84,5.84,0,0 YIR2010M,2005/06/15,5.84,5.84,5.84,5.84,0,0 YS2005U,2005/06/15,94.39,94.39,94.39,94.39,0,0 YS2005Z,2005/06/15,94.57,94.57,94.57,94.57,0,0 YT2005M,2005/06/15,94.76,94.78,94.75,94.75,63727,23724 YT2005U,2005/06/15,94.76,94.77,94.73,94.74,139599,461764 YXT2005M,2005/06/15,5.25,5.25,5.23,5.25,0,0 YXT2005U,2005/06/15,5.24,5.28,5.23,5.26,0,0 YYT2005M,2005/06/15,5.24,5.25,5.22,5.25,0,0 YYT2005U,2005/06/15,5.24,5.27,5.23,5.26,0,0