AF2005U,2005/06/16,0.763,0.763,0.763,0.763,0,333 AF2005Z,2005/06/16,0.763,0.763,0.763,0.763,0,0 AF2006H,2005/06/16,0.763,0.763,0.763,0.763,0,0 AF2006M,2005/06/16,0.763,0.763,0.763,0.763,0,0 AOI,2005/06/16,4211.5,4240.9,4208.3,4221.3,820965376,0 AP2005M,2005/06/16,4249,4268,4245,4267,6928,59155 AP2005U,2005/06/16,4256,4294,4249,4276,19441,182977 AP2005Z,2005/06/16,4280,4302,4275,4283,106,4474 AP2006H,2005/06/16,4281,4281,4281,4281,5,2382 AP2006M,2005/06/16,4301,4301,4301,4301,141,870 AP2006U,2005/06/16,4319,4319,4319,4319,5,284 AR2005Q,2005/06/16,7.27,7.27,7.27,7.27,0,6 AR2005X,2005/06/16,7.19,7.19,7.19,7.19,0,0 AR2006G,2005/06/16,7.16,7.16,7.16,7.16,0,0 AR2006K,2005/06/16,7.19,7.19,7.19,7.19,0,0 AX2005N,2005/06/16,4.7,4.7,4.7,4.7,0,26 AX2005V,2005/06/16,4.7,4.7,4.7,4.7,0,0 AX2006F,2005/06/16,4.53,4.53,4.53,4.53,0,0 AX2006J,2005/06/16,4.55,4.55,4.55,4.55,0,0 AZ2005N,2005/06/16,22.4,22.4,22.34,22.37,101,133 AZ2005V,2005/06/16,22.45,22.45,22.45,22.45,0,10 AZ2006F,2005/06/16,22.38,22.38,22.38,22.38,0,1 AZ2006J,2005/06/16,20.81,20.81,20.81,20.81,0,0 BC2005N,2005/06/16,19.97,19.97,19.97,19.97,1,23 BC2005V,2005/06/16,20.03,20.03,20.03,20.03,0,14 BC2006F,2005/06/16,19.17,19.17,19.17,19.17,0,0 BC2006J,2005/06/16,18.73,18.73,18.73,18.73,0,0 BL2005M,2005/06/16,17.78,17.78,17.71,17.71,15,177 BL2005U,2005/06/16,17.82,17.86,17.78,17.8,20,151 BL2005Z,2005/06/16,17.73,17.73,17.73,17.73,0,0 BL2006H,2005/06/16,17.29,17.29,17.29,17.29,0,0 BM2005M,2005/06/16,8.3,8.3,8.3,8.3,0,10 BM2005U,2005/06/16,8.32,8.32,8.32,8.32,0,0 BM2005Z,2005/06/16,8.13,8.13,8.13,8.13,0,0 BM2006H,2005/06/16,8.13,8.13,8.13,8.13,0,0 BN2005M,2005/06/16,29.5,29.5,29.5,29.5,0,290 BN2005U,2005/06/16,34,34,34,34,0,295 BN2005Z,2005/06/16,38.75,38.75,38.75,38.75,0,290 BN2006H,2005/06/16,48.2,48.2,48.2,48.2,5,315 BN2006M,2005/06/16,34.5,34.5,34.5,34.5,10,285 BN2006U,2005/06/16,35.25,35.25,35.25,35.25,15,245 BN2006Z,2005/06/16,34.25,34.5,34.25,34.5,20,245 BN2007H,2005/06/16,48.25,48.25,48.25,48.25,0,231 BN2007M,2005/06/16,34.5,34.5,34.5,34.5,0,231 BN2007U,2005/06/16,35.25,35.25,35.25,35.25,0,230 BN2007Z,2005/06/16,32.4,32.4,32.4,32.4,0,230 BN2008H,2005/06/16,47.95,47.95,47.95,47.95,0,5 BN2008M,2005/06/16,35.75,35.75,35.75,35.75,0,5 BN2008U,2005/06/16,36.25,36.25,36.25,36.25,0,5 BN2008Z,2005/06/16,31.75,31.75,31.75,31.75,0,5 BN2009H,2005/06/16,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/06/16,36.9,36.9,36.9,36.9,0,0 BO2005Q,2005/06/16,6.42,6.42,6.37,6.37,203,203 BO2005X,2005/06/16,6.48,6.48,6.48,6.48,0,0 BO2006G,2005/06/16,6.43,6.43,6.43,6.43,0,0 BO2006K,2005/06/16,6.52,6.52,6.52,6.52,0,0 BP2005M,2005/06/16,7.96,7.96,7.96,7.96,0,25 BP2005U,2005/06/16,7.75,7.75,7.75,7.75,28,12 BP2005Z,2005/06/16,7.97,7.97,7.97,7.97,0,0 BP2006H,2005/06/16,7.83,7.83,7.83,7.83,0,0 BQ2005M,2005/06/16,26.5,26.5,26.5,26.5,0,76 BQ2005U,2005/06/16,30,30,30,30,0,80 BQ2005Z,2005/06/16,39.75,39.75,39.75,39.75,0,71 BQ2006H,2005/06/16,52.4,52.4,52.4,52.4,0,196 BQ2006M,2005/06/16,29.9,29.9,29.9,29.9,0,186 BQ2006U,2005/06/16,30.5,30.5,30.5,30.5,0,190 BQ2006Z,2005/06/16,34.25,34.25,34.25,34.25,0,176 BQ2007H,2005/06/16,50.75,50.75,50.75,50.75,0,80 BQ2007M,2005/06/16,30.75,30.75,30.75,30.75,0,80 BQ2007U,2005/06/16,30.75,30.75,30.75,30.75,0,80 BQ2007Z,2005/06/16,32.25,32.25,32.25,32.25,0,80 BQ2008H,2005/06/16,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/06/16,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/06/16,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/06/16,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/06/16,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/06/16,31.85,31.85,31.85,31.85,0,0 BS2005M,2005/06/16,35.25,35.25,35.25,35.25,0,75 BS2005U,2005/06/16,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/06/16,38.5,38.5,38.5,38.5,0,105 BS2006H,2005/06/16,56,56,56,56,0,51 BS2006M,2005/06/16,32.6,32.6,32.6,32.6,0,51 BS2006U,2005/06/16,33,33,33,33,0,236 BS2006Z,2005/06/16,35.3,35.3,35.3,35.3,0,226 BS2007H,2005/06/16,57,57,57,57,0,251 BS2007M,2005/06/16,32.85,32.85,32.85,32.85,0,221 BS2007U,2005/06/16,33.6,33.6,33.6,33.6,0,96 BS2007Z,2005/06/16,35.45,35.45,35.45,35.45,0,96 BS2008H,2005/06/16,57.5,57.5,57.5,57.5,0,71 BS2008M,2005/06/16,33.2,33.2,33.2,33.2,0,71 BS2008U,2005/06/16,33.9,33.9,33.9,33.9,0,1 BS2008Z,2005/06/16,35.7,35.7,35.7,35.7,0,1 BS2009H,2005/06/16,55,55,55,55,0,0 BS2009M,2005/06/16,33.4,33.4,33.4,33.4,0,0 BV2005M,2005/06/16,26.15,26.15,26.15,26.15,0,80 BV2005U,2005/06/16,28.9,28.9,28.9,28.9,10,120 BV2005Z,2005/06/16,28.5,28.5,28.5,28.5,10,100 BV2006H,2005/06/16,40.15,40.15,40.15,40.15,5,135 BV2006M,2005/06/16,30,30,30,30,5,135 BV2006U,2005/06/16,31,31,31,31,5,155 BV2006Z,2005/06/16,29,29,29,29,5,150 BV2007H,2005/06/16,41,41,41,41,0,95 BV2007M,2005/06/16,31,31,31,31,0,90 BV2007U,2005/06/16,31.75,31.75,31.75,31.75,0,100 BV2007Z,2005/06/16,29.75,29.75,29.75,29.75,0,100 BV2008H,2005/06/16,42.6,42.6,42.6,42.6,0,90 BV2008M,2005/06/16,32,32,32,32,0,85 BV2008U,2005/06/16,33.15,33.15,33.15,33.15,0,95 BV2008Z,2005/06/16,30.15,30.15,30.15,30.15,0,95 BV2009H,2005/06/16,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/06/16,30.1,30.1,30.1,30.1,0,0 BW2005M,2005/06/16,709,709,709,709,0,17 BW2005Q,2005/06/16,710,710,710,710,0,20 BW2005V,2005/06/16,700,700,700,700,0,2 BW2005Z,2005/06/16,702,702,702,702,0,0 BW2006G,2005/06/16,704,704,704,704,0,0 BW2006J,2005/06/16,704,704,704,704,0,0 BW2006M,2005/06/16,704,704,704,704,0,0 BW2006Q,2005/06/16,704,704,704,704,0,0 BW2006V,2005/06/16,692,692,692,692,0,0 CA2005M,2005/06/16,44.54,44.54,44.52,44.53,12,179 CA2005U,2005/06/16,44.57,44.59,44.54,44.59,11,155 CA2005Z,2005/06/16,44.23,44.23,44.23,44.23,0,0 CA2006H,2005/06/16,44.23,44.23,44.23,44.23,0,0 CB2005N,2005/06/16,38.35,38.35,37.97,37.97,30,181 CB2005V,2005/06/16,37.32,37.32,37.32,37.32,0,30 CB2006F,2005/06/16,35.31,35.31,35.31,35.31,0,8 CB2006J,2005/06/16,36.92,36.92,36.92,36.92,0,0 CC2005N,2005/06/16,7.87,7.87,7.87,7.87,0,18 CC2005V,2005/06/16,7.83,7.83,7.83,7.83,0,0 CC2006F,2005/06/16,7.43,7.43,7.43,7.43,0,0 CC2006J,2005/06/16,7.47,7.47,7.47,7.47,0,0 CI2005M,2005/06/16,38.15,38.15,38.15,38.15,0,0 CI2005N,2005/06/16,38.15,38.15,38.15,38.15,0,0 CI2005Q,2005/06/16,37.06,37.06,37.06,37.06,7,13 CI2005U,2005/06/16,36.51,36.51,36.51,36.51,0,0 CM2005Q,2005/06/16,9.59,9.64,9.58,9.58,13,73 CM2005X,2005/06/16,9.6,9.6,9.6,9.6,0,0 CM2006G,2005/06/16,8.84,8.84,8.84,8.84,0,0 CM2006K,2005/06/16,8.78,8.78,8.78,8.78,0,0 CS2005M,2005/06/16,13.61,13.62,13.61,13.62,8,15 CS2005U,2005/06/16,13.8,13.8,13.8,13.8,1,50 CS2005Z,2005/06/16,14.05,14.05,14.05,14.05,0,0 CS2006H,2005/06/16,14.21,14.21,14.21,14.21,0,8 CT2005N,2005/06/16,348,348,348,348,1,59 CT2005U,2005/06/16,357.5,357.5,357.5,357.5,0,26 CT2005X,2005/06/16,347.5,347.5,347.5,347.5,0,1 CT2006F,2005/06/16,350,350,350,350,0,1 CT2006H,2005/06/16,350,350,350,350,0,0 CT2006K,2005/06/16,350,350,350,350,0,0 CT2006N,2005/06/16,350,350,350,350,0,0 CT2006U,2005/06/16,350,350,350,350,0,0 CT2006X,2005/06/16,350,350,350,350,0,0 FB2005N,2005/06/16,5.41,5.41,5.41,5.41,1,1 FB2005V,2005/06/16,5.37,5.37,5.37,5.37,0,0 FB2006F,2005/06/16,5.66,5.66,5.66,5.66,0,0 FB2006J,2005/06/16,5.71,5.71,5.71,5.71,0,0 FW2005M,2005/06/16,886,886,886,886,0,107 FW2005Q,2005/06/16,871,878,871,875,8,116 FW2005V,2005/06/16,870,870,870,870,2,67 FW2005Z,2005/06/16,876,876,876,876,4,47 FW2006G,2005/06/16,889,889,889,889,0,14 FW2006J,2005/06/16,891,891,891,891,0,0 FW2006M,2005/06/16,895,895,895,895,0,0 FW2006Q,2005/06/16,887,887,887,887,0,0 FW2006V,2005/06/16,895,895,895,895,0,0 FX2005N,2005/06/16,4.46,4.46,4.46,4.46,0,5 FX2005V,2005/06/16,4.39,4.39,4.39,4.39,0,0 FX2006F,2005/06/16,4.07,4.07,4.07,4.07,0,0 FX2006J,2005/06/16,4.14,4.14,4.14,4.14,0,0 GN2005M,2005/06/16,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/06/16,7.38,7.38,7.38,7.38,0,0 GN2005Z,2005/06/16,8,8,8,8,0,0 GN2006H,2005/06/16,18,18,18,18,0,0 GN2006M,2005/06/16,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/06/16,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/06/16,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/06/16,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/06/16,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/06/16,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/06/16,3,3,3,3,0,0 GQ2005M,2005/06/16,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/06/16,5.25,5.25,5.25,5.25,0,0 GQ2005Z,2005/06/16,10.5,10.5,10.5,10.5,0,0 GQ2006H,2005/06/16,23.25,23.25,23.25,23.25,0,20 GQ2006M,2005/06/16,7,7,7,7,0,0 GQ2006U,2005/06/16,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/06/16,4.13,4.13,4.13,4.13,0,0 GQ2007H,2005/06/16,20.5,20.5,20.5,20.5,0,0 GQ2007M,2005/06/16,7,7,7,7,0,0 GQ2007U,2005/06/16,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/06/16,4.13,4.13,4.13,4.13,0,0 GS2005M,2005/06/16,3.5,3.5,3.5,3.5,0,0 GS2005U,2005/06/16,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/06/16,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/06/16,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/06/16,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/06/16,4,4,4,4,0,0 GS2006Z,2005/06/16,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/06/16,24,24,24,24,0,0 GS2007M,2005/06/16,4,4,4,4,0,0 GS2007U,2005/06/16,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/06/16,5.63,5.63,5.63,5.63,0,0 GV2005M,2005/06/16,2.25,2.25,2.25,2.25,0,0 GV2005U,2005/06/16,2.6,2.6,2.6,2.6,0,1 GV2005Z,2005/06/16,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/06/16,11.88,11.88,11.88,11.88,0,0 GV2006M,2005/06/16,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/06/16,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/06/16,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/06/16,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/06/16,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/06/16,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/06/16,3.13,3.13,3.13,3.13,0,0 GW2005M,2005/06/16,762,762,762,762,0,1 GW2005Q,2005/06/16,781,781,772,772,12,1245 GW2005V,2005/06/16,780,780,776,776,6,460 GW2005Z,2005/06/16,787,787,787,787,0,303 GW2006G,2005/06/16,798,798,798,798,0,93 GW2006J,2005/06/16,802,802,802,802,0,7 GW2006M,2005/06/16,802,802,802,802,0,0 GW2006Q,2005/06/16,802,802,802,802,0,0 GW2006V,2005/06/16,802,802,802,802,0,0 IA2005M,2005/06/16,6.1,6.1,6.1,6.1,2,4 IA2005U,2005/06/16,6.11,6.11,6.11,6.11,5,23 IA2005Z,2005/06/16,6.01,6.01,6.01,6.01,0,3 IA2006H,2005/06/16,6.02,6.02,6.02,6.02,0,0 IB2005M,2005/06/16,94.505,94.505,94.505,94.505,0,21804 IB2005N,2005/06/16,94.505,94.505,94.505,94.505,0,19160 IB2005Q,2005/06/16,94.5,94.5,94.5,94.5,235,26130 IB2005U,2005/06/16,94.5,94.5,94.495,94.495,2700,22892 IB2005V,2005/06/16,94.495,94.495,94.495,94.495,300,11928 IB2005X,2005/06/16,94.5,94.5,94.495,94.495,300,4685 IB2005Z,2005/06/16,94.51,94.51,94.505,94.505,700,10095 IB2006F,2005/06/16,94.505,94.505,94.505,94.505,0,2272 IB2006G,2005/06/16,94.51,94.51,94.51,94.51,0,520 IB2006H,2005/06/16,94.53,94.53,94.53,94.53,0,778 IB2006J,2005/06/16,94.56,94.56,94.56,94.56,0,0 IB2006K,2005/06/16,94.57,94.57,94.57,94.57,0,0 IR2005U,2005/06/16,94.31,94.33,94.3,94.3,21708,165724 IR2005Z,2005/06/16,94.35,94.36,94.33,94.33,9223,102189 IR2006H,2005/06/16,94.4,94.42,94.39,94.39,2535,62858 IR2006M,2005/06/16,94.44,94.44,94.43,94.43,583,41993 IR2006U,2005/06/16,94.44,94.44,94.43,94.43,51,20194 IR2006Z,2005/06/16,94.42,94.42,94.41,94.41,550,14346 IR2007H,2005/06/16,94.39,94.39,94.39,94.39,50,7076 IR2007M,2005/06/16,94.36,94.36,94.36,94.36,102,5730 IR2007U,2005/06/16,94.33,94.33,94.33,94.33,0,1012 IR2007Z,2005/06/16,94.29,94.29,94.29,94.29,0,1162 IR2008H,2005/06/16,94.26,94.26,94.26,94.26,0,653 IR2008M,2005/06/16,94.23,94.23,94.23,94.23,0,199 IR2008U,2005/06/16,94.21,94.21,94.21,94.21,0,91 IR2008Z,2005/06/16,94.2,94.2,94.2,94.2,0,100 IR2009H,2005/06/16,94.18,94.18,94.18,94.18,0,120 IR2009M,2005/06/16,94.15,94.15,94.15,94.15,0,380 IR2009U,2005/06/16,94.13,94.13,94.13,94.13,0,50 IR2009Z,2005/06/16,94.11,94.11,94.11,94.11,0,0 IR2010H,2005/06/16,94.1,94.1,94.1,94.1,0,0 IR2010M,2005/06/16,94.1,94.1,94.1,94.1,0,0 KX2005N,2005/06/16,1052.5,1052.5,1052.5,1052.5,0,0 KX2005Q,2005/06/16,1050.5,1050.5,1050.5,1050.5,0,0 KY2005N,2005/06/16,1065,1065,1065,1065,0,0 KY2005Q,2005/06/16,1062,1062,1062,1062,0,0 LH2005Q,2005/06/16,1.2,1.2,1.2,1.2,0,0 LH2005X,2005/06/16,1.22,1.22,1.22,1.22,0,3 LH2006G,2005/06/16,0.99,0.99,0.99,0.99,0,0 LH2006K,2005/06/16,0.97,0.97,0.97,0.97,0,0 LL2005M,2005/06/16,13.49,13.49,13.49,13.49,0,8 LL2005U,2005/06/16,13.4,13.4,13.4,13.4,0,1 LL2005Z,2005/06/16,13.36,13.36,13.36,13.36,0,3 LL2006H,2005/06/16,13.35,13.35,13.35,13.35,0,0 MY2005Q,2005/06/16,4.55,4.55,4.55,4.55,0,0 MY2005X,2005/06/16,4.55,4.55,4.55,4.55,0,0 MY2006G,2005/06/16,4.42,4.42,4.42,4.42,0,0 MY2006K,2005/06/16,4.41,4.41,4.41,4.41,0,0 NB2005N,2005/06/16,31.38,31.41,31.31,31.31,13,40 NB2005V,2005/06/16,31.61,31.61,31.61,31.61,0,36 NB2006F,2005/06/16,31.42,31.42,31.42,31.42,0,0 NB2006J,2005/06/16,31.45,31.45,31.45,31.45,0,0 NM2005Q,2005/06/16,16.05,16.05,16.05,16.05,10,36 NM2005X,2005/06/16,16.27,16.27,16.27,16.27,0,0 NM2006G,2005/06/16,16.45,16.45,16.45,16.45,0,0 NM2006K,2005/06/16,16.67,16.67,16.67,16.67,0,0 PB2005M,2005/06/16,15.45,15.45,15.45,15.45,0,28 PB2005U,2005/06/16,15.38,15.38,15.38,15.38,0,16 PB2005Z,2005/06/16,14.56,14.56,14.56,14.56,0,0 PB2006H,2005/06/16,14.56,14.56,14.56,14.56,0,0 PC2005Q,2005/06/16,9.87,9.87,9.87,9.87,0,14 PC2005X,2005/06/16,9.93,9.93,9.93,9.93,0,0 PC2006G,2005/06/16,8.91,8.91,8.91,8.91,0,0 PC2006K,2005/06/16,9.09,9.09,9.09,9.09,0,0 PM2005M,2005/06/16,6.61,6.61,6.61,6.61,0,12 PM2005U,2005/06/16,6.43,6.43,6.43,6.43,0,23 PM2005Z,2005/06/16,6.64,6.64,6.64,6.64,0,9 PM2006H,2005/06/16,6.67,6.67,6.67,6.67,0,40 PN2005M,2005/06/16,38.5,38.5,38.5,38.5,0,140 PN2005U,2005/06/16,45.5,45.5,45.5,45.5,0,140 PN2005Z,2005/06/16,58.75,58.75,58.75,58.75,0,120 PN2006H,2005/06/16,78.4,78.4,78.4,78.4,0,121 PN2006M,2005/06/16,45.75,45.75,45.75,45.75,0,40 PN2006U,2005/06/16,47.15,47.15,47.15,47.15,0,75 PN2006Z,2005/06/16,47.5,47.5,47.5,47.5,5,60 PN2007H,2005/06/16,77.75,77.75,77.75,77.75,0,35 PN2007M,2005/06/16,46.4,46.4,46.4,46.4,0,25 PN2007U,2005/06/16,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/06/16,34,34,34,34,0,15 PN2008H,2005/06/16,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/06/16,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/06/16,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/06/16,34,34,34,34,0,0 PN2009H,2005/06/16,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/06/16,48.5,48.5,48.5,48.5,0,0 PQ2005M,2005/06/16,37.5,37.5,37.5,37.5,0,82 PQ2005U,2005/06/16,40.25,40.25,40.25,40.25,0,56 PQ2005Z,2005/06/16,59.5,59.5,59.5,59.5,0,90 PQ2006H,2005/06/16,89.15,89.15,89.15,89.15,0,155 PQ2006M,2005/06/16,40.75,40.75,40.75,40.75,0,35 PQ2006U,2005/06/16,41.5,41.5,41.5,41.5,0,35 PQ2006Z,2005/06/16,48.5,48.5,48.5,48.5,0,40 PQ2007H,2005/06/16,85.25,85.25,85.25,85.25,0,90 PQ2007M,2005/06/16,42.75,42.75,42.75,42.75,0,0 PQ2007U,2005/06/16,41.75,41.75,41.75,41.75,0,0 PQ2007Z,2005/06/16,43.75,43.75,43.75,43.75,0,0 PQ2008H,2005/06/16,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/06/16,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/06/16,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/06/16,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/06/16,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/06/16,43.75,43.75,43.75,43.75,0,0 PS2005M,2005/06/16,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/06/16,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/06/16,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/06/16,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/06/16,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/06/16,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/06/16,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/06/16,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/06/16,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/06/16,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/06/16,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/06/16,100,100,100,100,0,15 PS2008M,2005/06/16,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/06/16,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/06/16,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/06/16,100,100,100,100,0,0 PS2009M,2005/06/16,36.5,36.5,36.5,36.5,0,0 PV2005M,2005/06/16,37,37,37,37,0,55 PV2005U,2005/06/16,37.5,37.5,37.5,37.5,15,80 PV2005Z,2005/06/16,38.25,38.25,38.25,38.25,0,75 PV2006H,2005/06/16,64,64,64,64,0,245 PV2006M,2005/06/16,39.15,39.15,39.15,39.15,0,100 PV2006U,2005/06/16,40.25,40.25,40.25,40.25,0,40 PV2006Z,2005/06/16,37.25,37.25,37.25,37.25,0,50 PV2007H,2005/06/16,65.25,65.25,65.25,65.25,0,230 PV2007M,2005/06/16,40.25,40.25,40.25,40.25,0,185 PV2007U,2005/06/16,41.4,41.4,41.4,41.4,0,315 PV2007Z,2005/06/16,37.9,37.9,37.9,37.9,0,315 PV2008H,2005/06/16,68.9,68.9,68.9,68.9,0,200 PV2008M,2005/06/16,42.5,42.5,42.5,42.5,0,135 PV2008U,2005/06/16,45,45,45,45,0,0 PV2008Z,2005/06/16,36,36,36,36,0,0 PV2009H,2005/06/16,67,67,67,67,0,0 PV2009M,2005/06/16,39,39,39,39,0,0 QB2005N,2005/06/16,16,16,16,16,2,14 QB2005V,2005/06/16,15.73,15.73,15.73,15.73,0,30 QB2006F,2005/06/16,15.43,15.43,15.43,15.43,0,0 QB2006J,2005/06/16,15.61,15.61,15.61,15.61,0,0 QN2005Q,2005/06/16,3.25,3.25,3.25,3.25,0,0 QN2005X,2005/06/16,3.3,3.3,3.3,3.3,0,0 QN2006G,2005/06/16,3.33,3.33,3.33,3.33,0,0 QN2006K,2005/06/16,3.38,3.38,3.38,3.38,0,0 RE2005M,2005/06/16,7.84,7.84,7.84,7.84,0,56 RE2005U,2005/06/16,7.72,7.72,7.72,7.72,0,0 RE2005Z,2005/06/16,7.75,7.75,7.75,7.75,0,0 RE2006H,2005/06/16,7.75,7.75,7.75,7.75,0,0 SAF2005U,2005/06/16,0.7652,0.7652,0.7652,0.7652,1,333 SAP2005M,2005/06/16,4249,4259,4242,4259,1547,59155 SAP2005U,2005/06/16,4255,4264,4247,4263,1924,182977 SAP2005Z,2005/06/16,4276,4276,4271,4272,40,4474 SG2005N,2005/06/16,26.22,26.26,26.22,26.26,5,24 SG2005V,2005/06/16,26.61,26.61,26.61,26.61,0,50 SG2006F,2005/06/16,25.64,25.64,25.64,25.64,0,0 SG2006J,2005/06/16,26.53,26.53,26.53,26.53,0,7 SGW2005Q,2005/06/16,774,774,774,774,10,1245 SIB2005N,2005/06/16,94.505,94.505,94.505,94.505,186,19160 SIR2005U,2005/06/16,94.32,94.33,94.31,94.32,2994,165724 SIR2005Z,2005/06/16,94.34,94.36,94.34,94.34,3443,102189 SIR2006H,2005/06/16,94.4,94.42,94.39,94.4,2050,62858 SIR2006M,2005/06/16,94.44,94.45,94.42,94.42,1163,41993 SIR2006U,2005/06/16,94.41,94.41,94.41,94.41,2,20194 SIR2006Z,2005/06/16,94.41,94.41,94.41,94.41,1,14346 SU2005N,2005/06/16,20.26,20.26,20.26,20.26,0,42 SU2005V,2005/06/16,20.07,20.07,20.07,20.07,0,17 SU2006F,2005/06/16,19.13,19.13,19.13,19.13,0,0 SU2006J,2005/06/16,19.42,19.42,19.42,19.42,0,0 SXT2005U,2005/06/16,94.735,94.77,94.71,94.73,10468,292756 SYT2005U,2005/06/16,94.74,94.78,94.72,94.74,20561,376698 TA2005M,2005/06/16,5.15,5.15,5.15,5.15,0,47 TA2005U,2005/06/16,5.09,5.09,5.09,5.09,0,35 TA2005Z,2005/06/16,5.22,5.22,5.22,5.22,0,0 TA2006H,2005/06/16,5.22,5.22,5.22,5.22,0,0 TB2005N,2005/06/16,16.74,16.74,16.74,16.74,0,21 TB2005V,2005/06/16,16.54,16.54,16.54,16.54,0,6 TB2006F,2005/06/16,16.27,16.27,16.27,16.27,0,0 TB2006J,2005/06/16,16.31,16.31,16.31,16.31,0,0 TE2005M,2005/06/16,4.96,4.96,4.96,4.96,0,0 TE2005N,2005/06/16,4.94,4.94,4.94,4.94,0,0 TE2005Q,2005/06/16,4.92,4.92,4.92,4.92,0,0 TE2005U,2005/06/16,4.91,4.91,4.91,4.91,0,0 TE2005V,2005/06/16,4.88,4.88,4.88,4.88,0,0 TE2005X,2005/06/16,4.87,4.87,4.87,4.87,0,0 TE2005Z,2005/06/16,4.94,4.94,4.94,4.94,0,0 TE2006F,2005/06/16,4.82,4.82,4.82,4.82,0,0 TE2006G,2005/06/16,4.74,4.74,4.74,4.74,0,0 TE2006H,2005/06/16,4.74,4.74,4.74,4.74,0,0 TE2006J,2005/06/16,4.45,4.45,4.45,4.45,0,0 TE2006K,2005/06/16,4.57,4.57,4.57,4.57,0,0 UA2005N,2005/06/16,1117,1117,1117,1117,0,0 UA2005Q,2005/06/16,1117,1117,1117,1117,0,0 WB2005N,2005/06/16,20,20,20,20,0,0 WB2005V,2005/06/16,19.13,19.13,19.13,19.13,0,0 WD2005M,2005/06/16,27.9,27.94,27.84,27.84,10,88 WD2005U,2005/06/16,28.01,28.01,28.01,28.01,2,6 WD2005Z,2005/06/16,26.53,26.53,26.53,26.53,0,0 WD2006H,2005/06/16,26.53,26.53,26.53,26.53,0,0 WE2005N,2005/06/16,17.51,17.51,17.51,17.51,1,27 WE2005V,2005/06/16,17.19,17.19,17.19,17.19,0,0 WE2006F,2005/06/16,15.89,15.89,15.89,15.89,0,0 WE2006J,2005/06/16,15.84,15.84,15.84,15.84,0,0 WF2005N,2005/06/16,39.5,39.5,39.43,39.43,3,25 WF2005V,2005/06/16,38.98,38.98,38.98,38.98,0,7 WF2006F,2005/06/16,38.7,38.7,38.7,38.7,0,2 WF2006J,2005/06/16,39.38,39.38,39.38,39.38,0,17 WM2005M,2005/06/16,5.7,5.7,5.7,5.7,0,0 WM2005U,2005/06/16,5.68,5.68,5.68,5.68,0,1 WM2005Z,2005/06/16,5.99,5.99,5.99,5.99,0,0 WM2006H,2005/06/16,5.99,5.99,5.99,5.99,0,0 WW2005M,2005/06/16,16.44,16.44,16.44,16.44,0,35 WW2005U,2005/06/16,16.41,16.41,16.41,16.41,0,14 WW2005Z,2005/06/16,16.19,16.19,16.19,16.19,0,0 WW2006H,2005/06/16,16.19,16.19,16.19,16.19,0,0 XS2005U,2005/06/16,94.285,94.285,94.285,94.285,0,0 XS2005Z,2005/06/16,94.285,94.285,94.285,94.285,0,0 XT2005U,2005/06/16,94.74,94.75,94.71,94.72,18308,292756 XT2005Z,2005/06/16,94.72,94.72,94.72,94.72,0,0 YIR2005U,2005/06/16,5.69,5.7,5.67,5.7,0,0 YIR2005Z,2005/06/16,5.65,5.67,5.64,5.67,0,0 YIR2006H,2005/06/16,5.6,5.61,5.58,5.61,0,0 YIR2006M,2005/06/16,5.56,5.57,5.56,5.57,0,0 YIR2006U,2005/06/16,5.56,5.57,5.56,5.57,0,0 YIR2006Z,2005/06/16,5.58,5.59,5.58,5.59,0,0 YIR2007H,2005/06/16,5.61,5.61,5.61,5.61,0,0 YIR2007M,2005/06/16,5.64,5.64,5.64,5.64,0,0 YIR2007U,2005/06/16,5.67,5.67,5.67,5.67,0,0 YIR2007Z,2005/06/16,5.71,5.71,5.71,5.71,0,0 YIR2008H,2005/06/16,5.74,5.74,5.74,5.74,0,0 YIR2008M,2005/06/16,5.77,5.77,5.77,5.77,0,0 YIR2008U,2005/06/16,5.79,5.79,5.79,5.79,0,0 YIR2008Z,2005/06/16,5.8,5.8,5.8,5.8,0,0 YIR2009H,2005/06/16,5.82,5.82,5.82,5.82,0,0 YIR2009M,2005/06/16,5.85,5.85,5.85,5.85,0,0 YIR2009U,2005/06/16,5.87,5.87,5.87,5.87,0,0 YIR2009Z,2005/06/16,5.89,5.89,5.89,5.89,0,0 YIR2010H,2005/06/16,5.9,5.9,5.9,5.9,0,0 YIR2010M,2005/06/16,5.9,5.9,5.9,5.9,0,0 YS2005U,2005/06/16,94.37,94.37,94.37,94.37,0,0 YS2005Z,2005/06/16,94.37,94.37,94.37,94.37,0,0 YT2005U,2005/06/16,94.74,94.76,94.72,94.72,51211,376698 YT2005Z,2005/06/16,94.73,94.73,94.73,94.73,0,0 YXT2005U,2005/06/16,5.26,5.29,5.25,5.28,0,0 YXT2005Z,2005/06/16,5.28,5.28,5.28,5.28,0,0 YYT2005U,2005/06/16,5.26,5.28,5.24,5.28,0,0 YYT2005Z,2005/06/16,5.27,5.27,5.27,5.27,0,0