AF2005U,2005/06/17,0.7686,0.7693,0.7686,0.7688,3,324 AF2005Z,2005/06/17,0.768,0.768,0.768,0.768,0,0 AF2006H,2005/06/17,0.768,0.768,0.768,0.768,0,0 AF2006M,2005/06/17,0.768,0.768,0.768,0.768,0,0 AOI,2005/06/17,4230.1,4267.3,4228.9,4267.3,722011584,0 AP2005M,2005/06/17,4266.8,4266.8,4266.8,4266.8,0,17864 AP2005U,2005/06/17,4280,4333,4276,4327,15624,192311 AP2005Z,2005/06/17,4296,4338,4294,4338,105,4508 AP2006H,2005/06/17,4299,4299,4299,4299,376,2450 AP2006M,2005/06/17,4365,4365,4365,4365,0,870 AP2006U,2005/06/17,4371,4371,4371,4371,0,284 AP2006Z,2005/06/17,4371,4371,4371,4371,0,0 AR2005Q,2005/06/17,7.28,7.28,7.28,7.28,0,6 AR2005X,2005/06/17,7.2,7.2,7.2,7.2,0,0 AR2006G,2005/06/17,7.17,7.17,7.17,7.17,0,0 AR2006K,2005/06/17,7.2,7.2,7.2,7.2,0,0 AX2005N,2005/06/17,4.73,4.73,4.73,4.73,0,26 AX2005V,2005/06/17,4.74,4.74,4.74,4.74,0,0 AX2006F,2005/06/17,4.56,4.56,4.56,4.56,0,0 AX2006J,2005/06/17,4.58,4.58,4.58,4.58,0,0 AZ2005N,2005/06/17,22.19,22.22,22.15,22.15,100,184 AZ2005V,2005/06/17,22.47,22.47,22.47,22.47,0,10 AZ2006F,2005/06/17,22.41,22.41,22.41,22.41,0,1 AZ2006J,2005/06/17,20.84,20.84,20.84,20.84,0,0 BC2005N,2005/06/17,19.99,19.99,19.99,19.99,0,23 BC2005V,2005/06/17,20.08,20.08,20.08,20.08,5,19 BC2006F,2005/06/17,19.39,19.39,19.39,19.39,0,0 BC2006J,2005/06/17,20.07,20.07,20.07,20.07,0,0 BL2005M,2005/06/17,18.19,18.19,18.15,18.15,4,174 BL2005U,2005/06/17,18.19,18.25,18.19,18.25,30,175 BL2005Z,2005/06/17,18.24,18.24,18.24,18.24,0,0 BL2006H,2005/06/17,17.8,17.8,17.8,17.8,0,0 BM2005M,2005/06/17,8.38,8.38,8.38,8.38,0,10 BM2005U,2005/06/17,8.4,8.4,8.4,8.4,0,0 BM2005Z,2005/06/17,8.21,8.21,8.21,8.21,0,0 BM2006H,2005/06/17,8.21,8.21,8.21,8.21,0,0 BN2005M,2005/06/17,29,29,29,29,0,290 BN2005U,2005/06/17,34,34,34,34,0,295 BN2005Z,2005/06/17,38.65,38.65,38.65,38.65,0,290 BN2006H,2005/06/17,48,48,48,48,0,315 BN2006M,2005/06/17,34.5,34.5,34.5,34.5,0,285 BN2006U,2005/06/17,35.5,35.5,35.5,35.5,0,245 BN2006Z,2005/06/17,34.75,34.75,34.75,34.75,0,245 BN2007H,2005/06/17,48.25,48.25,48.25,48.25,0,231 BN2007M,2005/06/17,34.5,34.5,34.5,34.5,0,231 BN2007U,2005/06/17,35.25,35.25,35.25,35.25,0,230 BN2007Z,2005/06/17,32.4,32.4,32.4,32.4,0,230 BN2008H,2005/06/17,47.95,47.95,47.95,47.95,0,5 BN2008M,2005/06/17,35.75,35.75,35.75,35.75,0,5 BN2008U,2005/06/17,36.25,36.25,36.25,36.25,0,5 BN2008Z,2005/06/17,31.75,31.75,31.75,31.75,0,5 BN2009H,2005/06/17,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/06/17,36.9,36.9,36.9,36.9,0,0 BO2005Q,2005/06/17,6.37,6.37,6.33,6.33,47,250 BO2005X,2005/06/17,6.45,6.45,6.45,6.45,0,0 BO2006G,2005/06/17,6.4,6.4,6.4,6.4,0,0 BO2006K,2005/06/17,6.49,6.49,6.49,6.49,0,0 BP2005M,2005/06/17,8.19,8.19,8.19,8.19,1,25 BP2005U,2005/06/17,8.13,8.13,8.13,8.13,0,12 BP2005Z,2005/06/17,8.24,8.24,8.24,8.24,0,0 BP2006H,2005/06/17,8.1,8.1,8.1,8.1,0,0 BQ2005M,2005/06/17,26.5,26.5,26.5,26.5,0,76 BQ2005U,2005/06/17,30,30,30,30,0,80 BQ2005Z,2005/06/17,40,40,40,40,0,71 BQ2006H,2005/06/17,52.65,52.65,52.65,52.65,0,196 BQ2006M,2005/06/17,29.75,29.75,29.75,29.75,0,186 BQ2006U,2005/06/17,30.5,30.5,30.5,30.5,0,190 BQ2006Z,2005/06/17,34.25,34.25,34.25,34.25,0,176 BQ2007H,2005/06/17,50.75,50.75,50.75,50.75,0,80 BQ2007M,2005/06/17,30.75,30.75,30.75,30.75,0,80 BQ2007U,2005/06/17,30.75,30.75,30.75,30.75,0,80 BQ2007Z,2005/06/17,32.25,32.25,32.25,32.25,0,80 BQ2008H,2005/06/17,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/06/17,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/06/17,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/06/17,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/06/17,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/06/17,31.85,31.85,31.85,31.85,0,0 BS2005M,2005/06/17,35.25,35.25,35.25,35.25,0,75 BS2005U,2005/06/17,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/06/17,38.5,38.5,38.5,38.5,0,105 BS2006H,2005/06/17,56,56,56,56,0,51 BS2006M,2005/06/17,32.6,32.6,32.6,32.6,0,51 BS2006U,2005/06/17,33,33,33,33,0,236 BS2006Z,2005/06/17,35.3,35.3,35.3,35.3,0,226 BS2007H,2005/06/17,57,57,57,57,0,251 BS2007M,2005/06/17,32.85,32.85,32.85,32.85,0,221 BS2007U,2005/06/17,33.6,33.6,33.6,33.6,0,96 BS2007Z,2005/06/17,35.45,35.45,35.45,35.45,0,96 BS2008H,2005/06/17,57.5,57.5,57.5,57.5,0,71 BS2008M,2005/06/17,33.2,33.2,33.2,33.2,0,71 BS2008U,2005/06/17,33.9,33.9,33.9,33.9,0,1 BS2008Z,2005/06/17,35.7,35.7,35.7,35.7,0,1 BS2009H,2005/06/17,55,55,55,55,0,0 BS2009M,2005/06/17,33.4,33.4,33.4,33.4,0,0 BV2005M,2005/06/17,26.15,26.15,26.15,26.15,0,80 BV2005U,2005/06/17,28.9,28.9,28.9,28.9,0,120 BV2005Z,2005/06/17,28.9,28.9,28.9,28.9,0,100 BV2006H,2005/06/17,39.9,39.9,39.9,39.9,0,135 BV2006M,2005/06/17,30,30,30,30,0,135 BV2006U,2005/06/17,31,31,31,31,0,155 BV2006Z,2005/06/17,29,29,29,29,0,150 BV2007H,2005/06/17,41,41,41,41,0,95 BV2007M,2005/06/17,31,31,31,31,0,90 BV2007U,2005/06/17,31.75,31.75,31.75,31.75,0,100 BV2007Z,2005/06/17,29.75,29.75,29.75,29.75,0,100 BV2008H,2005/06/17,42.6,42.6,42.6,42.6,0,90 BV2008M,2005/06/17,32,32,32,32,0,85 BV2008U,2005/06/17,33.15,33.15,33.15,33.15,0,95 BV2008Z,2005/06/17,30.15,30.15,30.15,30.15,0,95 BV2009H,2005/06/17,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/06/17,30.1,30.1,30.1,30.1,0,0 BW2005Q,2005/06/17,710,710,710,710,0,20 BW2005V,2005/06/17,700,700,700,700,0,2 BW2005Z,2005/06/17,702,702,702,702,0,0 BW2006G,2005/06/17,704,704,704,704,0,0 BW2006J,2005/06/17,704,704,704,704,0,0 BW2006M,2005/06/17,704,704,704,704,0,0 BW2006Q,2005/06/17,704,704,704,704,0,0 BW2006V,2005/06/17,692,692,692,692,0,0 BW2006Z,2005/06/17,692,692,692,692,0,0 CA2005M,2005/06/17,45.3,45.54,45.23,45.54,15,187 CA2005U,2005/06/17,45.22,45.57,45.22,45.57,55,209 CA2005Z,2005/06/17,45.19,45.19,45.19,45.19,0,0 CA2006H,2005/06/17,45.19,45.19,45.19,45.19,0,0 CB2005N,2005/06/17,37.72,37.87,37.65,37.87,39,208 CB2005V,2005/06/17,37.32,37.32,37.32,37.32,0,30 CB2006F,2005/06/17,35.29,35.29,35.29,35.29,0,8 CB2006J,2005/06/17,36.9,36.9,36.9,36.9,0,0 CC2005N,2005/06/17,7.89,7.89,7.89,7.89,0,18 CC2005V,2005/06/17,7.85,7.85,7.85,7.85,0,0 CC2006F,2005/06/17,7.45,7.45,7.45,7.45,0,0 CC2006J,2005/06/17,7.49,7.49,7.49,7.49,0,0 CI2005M,2005/06/17,38.13,38.13,38.13,38.13,0,0 CI2005N,2005/06/17,38.13,38.13,38.13,38.13,0,0 CI2005Q,2005/06/17,36.92,36.92,36.92,36.92,0,1 CI2005U,2005/06/17,36.49,36.49,36.49,36.49,0,0 CM2005Q,2005/06/17,9.69,9.69,9.69,9.69,0,73 CM2005X,2005/06/17,9.65,9.65,9.65,9.65,0,0 CM2006G,2005/06/17,8.9,8.9,8.9,8.9,0,0 CM2006K,2005/06/17,8.84,8.84,8.84,8.84,0,0 CS2005M,2005/06/17,14.04,14.04,14.04,14.04,0,15 CS2005U,2005/06/17,14.23,14.23,14.23,14.23,0,50 CS2005Z,2005/06/17,14.37,14.37,14.37,14.37,0,0 CS2006H,2005/06/17,14.53,14.53,14.53,14.53,0,8 CT2005N,2005/06/17,355,355,355,355,4,59 CT2005U,2005/06/17,358.5,358.5,358.5,358.5,0,28 CT2005X,2005/06/17,348.5,348.5,348.5,348.5,0,1 CT2006F,2005/06/17,348.5,348.5,348.5,348.5,0,1 CT2006H,2005/06/17,351,351,351,351,0,0 CT2006K,2005/06/17,351,351,351,351,0,0 CT2006N,2005/06/17,351,351,351,351,0,0 CT2006U,2005/06/17,351,351,351,351,0,0 CT2006X,2005/06/17,351,351,351,351,0,0 FB2005N,2005/06/17,5.37,5.37,5.37,5.37,0,1 FB2005V,2005/06/17,5.32,5.32,5.32,5.32,0,0 FB2006F,2005/06/17,5.62,5.62,5.62,5.62,0,0 FB2006J,2005/06/17,5.67,5.67,5.67,5.67,0,0 FW2005Q,2005/06/17,865,865,865,865,0,116 FW2005V,2005/06/17,868,868,868,868,0,67 FW2005Z,2005/06/17,880,880,875,875,8,52 FW2006G,2005/06/17,879,879,879,879,0,14 FW2006J,2005/06/17,881,881,881,881,0,0 FW2006M,2005/06/17,885,885,885,885,0,0 FW2006Q,2005/06/17,877,877,877,877,0,0 FW2006V,2005/06/17,885,885,885,885,0,0 FW2006Z,2005/06/17,885,885,885,885,0,0 FX2005N,2005/06/17,4.54,4.54,4.54,4.54,0,5 FX2005V,2005/06/17,4.48,4.48,4.48,4.48,0,0 FX2006F,2005/06/17,4.15,4.15,4.15,4.15,0,0 FX2006J,2005/06/17,4.22,4.22,4.22,4.22,0,0 GN2005M,2005/06/17,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/06/17,7.38,7.38,7.38,7.38,0,0 GN2005Z,2005/06/17,8,8,8,8,0,0 GN2006H,2005/06/17,18,18,18,18,0,0 GN2006M,2005/06/17,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/06/17,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/06/17,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/06/17,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/06/17,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/06/17,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/06/17,3,3,3,3,0,0 GQ2005M,2005/06/17,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/06/17,5.25,5.25,5.25,5.25,0,0 GQ2005Z,2005/06/17,10.5,10.5,10.5,10.5,0,0 GQ2006H,2005/06/17,23.25,23.25,23.25,23.25,0,20 GQ2006M,2005/06/17,7,7,7,7,0,0 GQ2006U,2005/06/17,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/06/17,4.13,4.13,4.13,4.13,0,0 GQ2007H,2005/06/17,20.5,20.5,20.5,20.5,0,0 GQ2007M,2005/06/17,7,7,7,7,0,0 GQ2007U,2005/06/17,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/06/17,4.13,4.13,4.13,4.13,0,0 GS2005M,2005/06/17,3.5,3.5,3.5,3.5,0,0 GS2005U,2005/06/17,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/06/17,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/06/17,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/06/17,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/06/17,4,4,4,4,0,0 GS2006Z,2005/06/17,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/06/17,24,24,24,24,0,0 GS2007M,2005/06/17,4,4,4,4,0,0 GS2007U,2005/06/17,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/06/17,5.63,5.63,5.63,5.63,0,0 GV2005M,2005/06/17,2.25,2.25,2.25,2.25,0,0 GV2005U,2005/06/17,2.6,2.6,2.6,2.6,0,1 GV2005Z,2005/06/17,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/06/17,11.88,11.88,11.88,11.88,0,0 GV2006M,2005/06/17,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/06/17,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/06/17,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/06/17,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/06/17,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/06/17,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/06/17,3.13,3.13,3.13,3.13,0,0 GW2005Q,2005/06/17,775,775,775,775,26,1239 GW2005V,2005/06/17,776,776,776,776,5,465 GW2005Z,2005/06/17,780,780,780,780,10,313 GW2006G,2005/06/17,792,792,792,792,10,103 GW2006J,2005/06/17,796,796,796,796,0,7 GW2006M,2005/06/17,796,796,796,796,0,0 GW2006Q,2005/06/17,796,796,796,796,0,0 GW2006V,2005/06/17,796,796,796,796,0,0 GW2006Z,2005/06/17,796,796,796,796,0,0 IA2005M,2005/06/17,6.21,6.21,6.21,6.21,0,4 IA2005U,2005/06/17,6.14,6.14,6.14,6.14,0,23 IA2005Z,2005/06/17,6.16,6.16,6.16,6.16,0,3 IA2006H,2005/06/17,6.17,6.17,6.17,6.17,0,0 IB2005M,2005/06/17,94.5,94.505,94.5,94.505,25,21829 IB2005N,2005/06/17,94.5,94.5,94.5,94.5,929,19167 IB2005Q,2005/06/17,94.5,94.5,94.5,94.5,11,26141 IB2005U,2005/06/17,94.495,94.5,94.495,94.5,514,20406 IB2005V,2005/06/17,94.5,94.5,94.5,94.5,200,11878 IB2005X,2005/06/17,94.5,94.5,94.5,94.5,125,4485 IB2005Z,2005/06/17,94.5,94.5,94.5,94.5,0,9795 IB2006F,2005/06/17,94.5,94.5,94.5,94.5,0,2272 IB2006G,2005/06/17,94.51,94.51,94.51,94.51,0,520 IB2006H,2005/06/17,94.53,94.53,94.53,94.53,0,778 IB2006J,2005/06/17,94.56,94.56,94.56,94.56,0,0 IB2006K,2005/06/17,94.57,94.57,94.57,94.57,0,0 IR2005U,2005/06/17,94.32,94.33,94.3,94.32,16608,162981 IR2005Z,2005/06/17,94.35,94.36,94.33,94.34,11338,106701 IR2006H,2005/06/17,94.41,94.42,94.4,94.41,2850,65561 IR2006M,2005/06/17,94.45,94.45,94.43,94.44,1890,43362 IR2006U,2005/06/17,94.45,94.45,94.45,94.45,770,20606 IR2006Z,2005/06/17,94.43,94.44,94.42,94.43,1451,14734 IR2007H,2005/06/17,94.41,94.41,94.41,94.41,421,6756 IR2007M,2005/06/17,94.39,94.39,94.39,94.39,8,5756 IR2007U,2005/06/17,94.36,94.36,94.36,94.36,0,1012 IR2007Z,2005/06/17,94.33,94.33,94.33,94.33,0,1162 IR2008H,2005/06/17,94.3,94.3,94.3,94.3,0,653 IR2008M,2005/06/17,94.28,94.28,94.28,94.28,0,199 IR2008U,2005/06/17,94.26,94.26,94.26,94.26,0,91 IR2008Z,2005/06/17,94.25,94.25,94.25,94.25,0,100 IR2009H,2005/06/17,94.23,94.23,94.23,94.23,0,120 IR2009M,2005/06/17,94.2,94.2,94.2,94.2,0,380 IR2009U,2005/06/17,94.18,94.18,94.18,94.18,0,50 IR2009Z,2005/06/17,94.16,94.16,94.16,94.16,0,0 IR2010H,2005/06/17,94.15,94.15,94.15,94.15,0,0 IR2010M,2005/06/17,94.15,94.15,94.15,94.15,0,0 KX2005N,2005/06/17,1053,1053,1053,1053,0,0 KX2005Q,2005/06/17,1053,1053,1053,1053,0,0 KY2005N,2005/06/17,1065.5,1065.5,1065.5,1065.5,0,0 KY2005Q,2005/06/17,1065.5,1065.5,1065.5,1065.5,0,0 LH2005Q,2005/06/17,1.22,1.22,1.22,1.22,0,0 LH2005X,2005/06/17,1.23,1.23,1.23,1.23,0,3 LH2006G,2005/06/17,1.01,1.01,1.01,1.01,0,0 LH2006K,2005/06/17,0.99,0.99,0.99,0.99,0,0 LL2005M,2005/06/17,13.45,13.45,13.45,13.45,0,8 LL2005U,2005/06/17,13.32,13.32,13.32,13.32,1,1 LL2005Z,2005/06/17,13.52,13.52,13.52,13.52,1,3 LL2006H,2005/06/17,13.51,13.51,13.51,13.51,0,0 MY2005Q,2005/06/17,4.68,4.68,4.68,4.68,0,0 MY2005X,2005/06/17,4.67,4.67,4.67,4.67,0,0 MY2006G,2005/06/17,4.55,4.55,4.55,4.55,0,0 MY2006K,2005/06/17,4.54,4.54,4.54,4.54,0,0 NB2005N,2005/06/17,31.25,31.31,31.25,31.29,20,60 NB2005V,2005/06/17,31.74,31.74,31.74,31.74,0,36 NB2006F,2005/06/17,31.55,31.55,31.55,31.55,0,0 NB2006J,2005/06/17,31.58,31.58,31.58,31.58,0,0 NM2005Q,2005/06/17,16.72,16.74,16.7,16.74,11,36 NM2005X,2005/06/17,17,17,17,17,0,0 NM2006G,2005/06/17,17.17,17.17,17.17,17.17,0,0 NM2006K,2005/06/17,17.39,17.39,17.39,17.39,0,0 PB2005M,2005/06/17,15.55,15.55,15.55,15.55,0,28 PB2005U,2005/06/17,15.48,15.48,15.48,15.48,0,16 PB2005Z,2005/06/17,14.66,14.66,14.66,14.66,0,0 PB2006H,2005/06/17,14.66,14.66,14.66,14.66,0,0 PC2005Q,2005/06/17,9.96,9.96,9.96,9.96,0,14 PC2005X,2005/06/17,10.02,10.02,10.02,10.02,0,0 PC2006G,2005/06/17,9,9,9,9,0,0 PC2006K,2005/06/17,9.18,9.18,9.18,9.18,0,0 PM2005M,2005/06/17,6.75,6.75,6.75,6.75,1,13 PM2005U,2005/06/17,6.6,6.6,6.6,6.6,0,23 PM2005Z,2005/06/17,6.82,6.82,6.82,6.82,0,9 PM2006H,2005/06/17,6.84,6.84,6.84,6.84,0,40 PN2005M,2005/06/17,38.5,38.5,38.5,38.5,0,140 PN2005U,2005/06/17,45.5,45.5,45.5,45.5,0,140 PN2005Z,2005/06/17,58.75,58.75,58.75,58.75,0,120 PN2006H,2005/06/17,78.25,78.25,78.25,78.25,0,121 PN2006M,2005/06/17,45.75,45.75,45.75,45.75,0,40 PN2006U,2005/06/17,47,47,47,47,0,75 PN2006Z,2005/06/17,47.25,47.25,47.25,47.25,0,60 PN2007H,2005/06/17,77.75,77.75,77.75,77.75,0,35 PN2007M,2005/06/17,46.4,46.4,46.4,46.4,0,25 PN2007U,2005/06/17,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/06/17,34,34,34,34,0,15 PN2008H,2005/06/17,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/06/17,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/06/17,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/06/17,34,34,34,34,0,0 PN2009H,2005/06/17,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/06/17,48.5,48.5,48.5,48.5,0,0 PQ2005M,2005/06/17,37.5,37.5,37.5,37.5,0,82 PQ2005U,2005/06/17,40.15,40.15,40.15,40.15,0,56 PQ2005Z,2005/06/17,59.5,59.5,59.5,59.5,0,90 PQ2006H,2005/06/17,89.25,89.25,89.25,89.25,0,155 PQ2006M,2005/06/17,40.75,40.75,40.75,40.75,0,35 PQ2006U,2005/06/17,41.5,41.5,41.5,41.5,0,35 PQ2006Z,2005/06/17,48.5,48.5,48.5,48.5,0,40 PQ2007H,2005/06/17,85.25,85.25,85.25,85.25,0,90 PQ2007M,2005/06/17,42.75,42.75,42.75,42.75,0,0 PQ2007U,2005/06/17,41.75,41.75,41.75,41.75,0,0 PQ2007Z,2005/06/17,43.75,43.75,43.75,43.75,0,0 PQ2008H,2005/06/17,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/06/17,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/06/17,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/06/17,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/06/17,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/06/17,43.75,43.75,43.75,43.75,0,0 PS2005M,2005/06/17,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/06/17,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/06/17,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/06/17,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/06/17,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/06/17,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/06/17,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/06/17,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/06/17,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/06/17,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/06/17,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/06/17,100,100,100,100,0,15 PS2008M,2005/06/17,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/06/17,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/06/17,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/06/17,100,100,100,100,0,0 PS2009M,2005/06/17,36.5,36.5,36.5,36.5,0,0 PV2005M,2005/06/17,37,37,37,37,0,55 PV2005U,2005/06/17,37.5,37.5,37.5,37.5,0,95 PV2005Z,2005/06/17,38.25,38.25,38.25,38.25,0,75 PV2006H,2005/06/17,64,64,64,64,0,245 PV2006M,2005/06/17,39.15,39.15,39.15,39.15,0,100 PV2006U,2005/06/17,40.25,40.25,40.25,40.25,0,40 PV2006Z,2005/06/17,37.25,37.25,37.25,37.25,0,50 PV2007H,2005/06/17,65.25,65.25,65.25,65.25,0,230 PV2007M,2005/06/17,40.25,40.25,40.25,40.25,0,185 PV2007U,2005/06/17,41.4,41.4,41.4,41.4,0,315 PV2007Z,2005/06/17,37.9,37.9,37.9,37.9,0,315 PV2008H,2005/06/17,68.9,68.9,68.9,68.9,0,200 PV2008M,2005/06/17,42.5,42.5,42.5,42.5,0,135 PV2008U,2005/06/17,45,45,45,45,0,0 PV2008Z,2005/06/17,36,36,36,36,0,0 PV2009H,2005/06/17,67,67,67,67,0,0 PV2009M,2005/06/17,39,39,39,39,0,0 QB2005N,2005/06/17,15.9,15.9,15.9,15.9,1,14 QB2005V,2005/06/17,15.85,15.85,15.85,15.85,0,30 QB2006F,2005/06/17,15.55,15.55,15.55,15.55,0,0 QB2006J,2005/06/17,15.73,15.73,15.73,15.73,0,0 QN2005Q,2005/06/17,3.27,3.27,3.27,3.27,0,0 QN2005X,2005/06/17,3.31,3.31,3.31,3.31,0,0 QN2006G,2005/06/17,3.35,3.35,3.35,3.35,0,0 QN2006K,2005/06/17,3.4,3.4,3.4,3.4,0,0 RE2005M,2005/06/17,7.84,7.84,7.84,7.84,0,56 RE2005U,2005/06/17,7.72,7.72,7.72,7.72,0,0 RE2005Z,2005/06/17,7.75,7.75,7.75,7.75,0,0 RE2006H,2005/06/17,7.75,7.75,7.75,7.75,0,0 SAP2005U,2005/06/17,4277,4281,4275,4279,868,192311 SAP2005Z,2005/06/17,4294,4294,4294,4294,1,4508 SCT2005U,2005/06/17,365,365,365,365,2,28 SG2005N,2005/06/17,26.22,26.22,26.22,26.22,2,22 SG2005V,2005/06/17,26.72,26.72,26.72,26.72,0,50 SG2006F,2005/06/17,25.75,25.75,25.75,25.75,0,0 SG2006J,2005/06/17,26.44,26.44,26.44,26.44,0,7 SIR2005U,2005/06/17,94.3,94.33,94.3,94.32,7344,162981 SIR2005Z,2005/06/17,94.33,94.37,94.32,94.35,2741,106701 SIR2006H,2005/06/17,94.38,94.43,94.38,94.43,4802,65561 SIR2006M,2005/06/17,94.42,94.44,94.42,94.44,323,43362 SIR2006U,2005/06/17,94.42,94.42,94.41,94.42,362,20606 SIR2006Z,2005/06/17,94.39,94.43,94.39,94.43,141,14734 SIR2007H,2005/06/17,94.36,94.4,94.36,94.4,29,6756 SIR2007M,2005/06/17,94.33,94.37,94.33,94.37,18,5756 SIR2007U,2005/06/17,94.29,94.33,94.29,94.33,13,1012 SU2005N,2005/06/17,20.36,20.36,20.36,20.36,0,42 SU2005V,2005/06/17,20.18,20.18,20.18,20.18,0,17 SU2006F,2005/06/17,19.23,19.23,19.23,19.23,0,0 SU2006J,2005/06/17,19.52,19.52,19.52,19.52,0,0 SXT2005U,2005/06/17,94.72,94.77,94.7,94.755,5395,297421 SYT2005U,2005/06/17,94.73,94.77,94.7,94.75,17274,397655 TA2005M,2005/06/17,5.16,5.16,5.16,5.16,0,47 TA2005U,2005/06/17,5.1,5.1,5.1,5.1,0,35 TA2005Z,2005/06/17,5.23,5.23,5.23,5.23,0,0 TA2006H,2005/06/17,5.23,5.23,5.23,5.23,0,0 TB2005N,2005/06/17,16.87,16.87,16.87,16.87,0,21 TB2005V,2005/06/17,16.67,16.67,16.67,16.67,0,6 TB2006F,2005/06/17,16.4,16.4,16.4,16.4,0,0 TB2006J,2005/06/17,16.44,16.44,16.44,16.44,0,0 TE2005M,2005/06/17,4.97,4.97,4.97,4.97,0,0 TE2005N,2005/06/17,4.95,4.95,4.95,4.95,0,0 TE2005Q,2005/06/17,4.93,4.93,4.93,4.93,0,0 TE2005U,2005/06/17,4.92,4.92,4.92,4.92,0,0 TE2005V,2005/06/17,4.89,4.89,4.89,4.89,0,0 TE2005X,2005/06/17,4.88,4.88,4.88,4.88,0,0 TE2005Z,2005/06/17,4.95,4.95,4.95,4.95,0,0 TE2006F,2005/06/17,4.83,4.83,4.83,4.83,0,0 TE2006G,2005/06/17,4.75,4.75,4.75,4.75,0,0 TE2006H,2005/06/17,4.75,4.75,4.75,4.75,0,0 TE2006J,2005/06/17,4.46,4.46,4.46,4.46,0,0 TE2006K,2005/06/17,4.58,4.58,4.58,4.58,0,0 UA2005N,2005/06/17,1116.5,1116.5,1116.5,1116.5,0,0 UA2005Q,2005/06/17,1116.5,1116.5,1116.5,1116.5,0,0 WB2005N,2005/06/17,22.22,22.22,22.22,22.22,0,0 WB2005V,2005/06/17,21.35,21.35,21.35,21.35,0,0 WD2005M,2005/06/17,28.05,28.05,28.05,28.05,2,90 WD2005U,2005/06/17,28.4,28.4,28.4,28.4,0,6 WD2005Z,2005/06/17,27.27,27.27,27.27,27.27,0,0 WD2006H,2005/06/17,27.27,27.27,27.27,27.27,0,0 WE2005N,2005/06/17,17.53,17.53,17.53,17.53,0,27 WE2005V,2005/06/17,17.11,17.11,17.11,17.11,10,10 WE2006F,2005/06/17,15.94,15.94,15.94,15.94,0,0 WE2006J,2005/06/17,15.89,15.89,15.89,15.89,0,0 WF2005N,2005/06/17,39.66,39.66,39.66,39.66,0,25 WF2005V,2005/06/17,39.19,39.19,39.19,39.19,0,7 WF2006F,2005/06/17,38.91,38.91,38.91,38.91,0,2 WF2006J,2005/06/17,39.59,39.59,39.59,39.59,0,17 WM2005M,2005/06/17,5.84,5.84,5.84,5.84,0,0 WM2005U,2005/06/17,5.83,5.83,5.83,5.83,0,1 WM2005Z,2005/06/17,6.13,6.13,6.13,6.13,0,0 WM2006H,2005/06/17,6.13,6.13,6.13,6.13,0,0 WW2005M,2005/06/17,16.45,16.45,16.45,16.45,0,35 WW2005U,2005/06/17,16.41,16.41,16.41,16.41,0,14 WW2005Z,2005/06/17,16.2,16.2,16.2,16.2,0,0 WW2006H,2005/06/17,16.2,16.2,16.2,16.2,0,0 XS2005U,2005/06/17,94.315,94.315,94.315,94.315,0,0 XS2005Z,2005/06/17,94.315,94.315,94.315,94.315,0,0 XT2005U,2005/06/17,94.75,94.76,94.735,94.75,15534,297421 XT2005Z,2005/06/17,94.75,94.75,94.75,94.75,0,0 YIR2005U,2005/06/17,5.68,5.7,5.67,5.68,0,0 YIR2005Z,2005/06/17,5.65,5.67,5.64,5.66,0,0 YIR2006H,2005/06/17,5.59,5.6,5.58,5.59,0,0 YIR2006M,2005/06/17,5.55,5.57,5.55,5.56,0,0 YIR2006U,2005/06/17,5.55,5.55,5.55,5.55,0,0 YIR2006Z,2005/06/17,5.57,5.58,5.56,5.57,0,0 YIR2007H,2005/06/17,5.59,5.59,5.59,5.59,0,0 YIR2007M,2005/06/17,5.61,5.61,5.61,5.61,0,0 YIR2007U,2005/06/17,5.64,5.64,5.64,5.64,0,0 YIR2007Z,2005/06/17,5.67,5.67,5.67,5.67,0,0 YIR2008H,2005/06/17,5.7,5.7,5.7,5.7,0,0 YIR2008M,2005/06/17,5.72,5.72,5.72,5.72,0,0 YIR2008U,2005/06/17,5.74,5.74,5.74,5.74,0,0 YIR2008Z,2005/06/17,5.75,5.75,5.75,5.75,0,0 YIR2009H,2005/06/17,5.77,5.77,5.77,5.77,0,0 YIR2009M,2005/06/17,5.8,5.8,5.8,5.8,0,0 YIR2009U,2005/06/17,5.82,5.82,5.82,5.82,0,0 YIR2009Z,2005/06/17,5.84,5.84,5.84,5.84,0,0 YIR2010H,2005/06/17,5.85,5.85,5.85,5.85,0,0 YIR2010M,2005/06/17,5.85,5.85,5.85,5.85,0,0 YS2005U,2005/06/17,94.4,94.4,94.4,94.4,0,0 YS2005Z,2005/06/17,94.4,94.4,94.4,94.4,0,0 YT2005U,2005/06/17,94.76,94.76,94.74,94.76,55092,397655 YT2005Z,2005/06/17,94.76,94.76,94.76,94.76,0,0 YXT2005U,2005/06/17,5.25,5.27,5.24,5.25,0,0 YXT2005Z,2005/06/17,5.25,5.25,5.25,5.25,0,0 YYT2005U,2005/06/17,5.24,5.26,5.24,5.24,0,0 YYT2005Z,2005/06/17,5.24,5.24,5.24,5.24,0,0