AF2005U,2005/06/20,0.7722,0.7742,0.7722,0.7742,8,328 AF2005Z,2005/06/20,0.7745,0.7745,0.7745,0.7745,0,0 AF2006H,2005/06/20,0.7745,0.7745,0.7745,0.7745,0,0 AF2006M,2005/06/20,0.7745,0.7745,0.7745,0.7745,0,0 AOI,2005/06/20,4268.9,4275.6,4256,4262.3,546691776,0 AP2005U,2005/06/20,4331,4334,4304,4317,11021,182877 AP2005Z,2005/06/20,4337,4342,4333,4333,33,4509 AP2006H,2005/06/20,4333,4333,4333,4333,0,2450 AP2006M,2005/06/20,4354,4354,4354,4354,0,870 AP2006U,2005/06/20,4360,4360,4360,4360,0,284 AP2006Z,2005/06/20,4378,4378,4378,4378,0,0 AR2005Q,2005/06/20,7.33,7.33,7.33,7.33,1,6 AR2005X,2005/06/20,7.33,7.33,7.33,7.33,0,0 AR2006G,2005/06/20,7.29,7.29,7.29,7.29,0,0 AR2006K,2005/06/20,7.32,7.32,7.32,7.32,0,0 AX2005N,2005/06/20,4.63,4.63,4.63,4.63,0,26 AX2005V,2005/06/20,4.76,4.76,4.76,4.76,4,4 AX2006F,2005/06/20,4.46,4.46,4.46,4.46,0,0 AX2006J,2005/06/20,4.48,4.48,4.48,4.48,0,0 AZ2005N,2005/06/20,22,22,22,22,0,184 AZ2005V,2005/06/20,22.3,22.3,22.3,22.3,0,10 AZ2006F,2005/06/20,22.23,22.23,22.23,22.23,0,1 AZ2006J,2005/06/20,20.66,20.66,20.66,20.66,0,0 BC2005N,2005/06/20,19.85,19.85,19.85,19.85,0,23 BC2005V,2005/06/20,20.16,20.16,20.16,20.16,5,24 BC2006F,2005/06/20,19.25,19.25,19.25,19.25,0,0 BC2006J,2005/06/20,19.93,19.93,19.93,19.93,0,0 BL2005M,2005/06/20,18.28,18.28,18.26,18.28,7,175 BL2005U,2005/06/20,18.48,18.51,18.35,18.35,8,175 BL2005Z,2005/06/20,18.55,18.55,18.55,18.55,1,1 BL2006H,2005/06/20,18.11,18.11,18.11,18.11,0,0 BM2005M,2005/06/20,8.38,8.38,8.38,8.38,0,10 BM2005U,2005/06/20,8.4,8.4,8.4,8.4,0,0 BM2005Z,2005/06/20,8.21,8.21,8.21,8.21,0,0 BM2006H,2005/06/20,8.21,8.21,8.21,8.21,0,0 BN2005M,2005/06/20,28,28,28,28,0,290 BN2005U,2005/06/20,34.15,34.15,34.15,34.15,0,295 BN2005Z,2005/06/20,38.65,38.65,38.65,38.65,0,290 BN2006H,2005/06/20,48.15,48.15,48.15,48.15,0,315 BN2006M,2005/06/20,34.15,34.15,34.15,34.15,0,285 BN2006U,2005/06/20,35.4,35.4,35.4,35.4,0,245 BN2006Z,2005/06/20,34.65,34.65,34.65,34.65,0,245 BN2007H,2005/06/20,48.25,48.25,48.25,48.25,0,231 BN2007M,2005/06/20,34.5,34.5,34.5,34.5,0,231 BN2007U,2005/06/20,35.25,35.25,35.25,35.25,0,230 BN2007Z,2005/06/20,32.4,32.4,32.4,32.4,0,230 BN2008H,2005/06/20,46.95,46.95,46.95,46.95,0,5 BN2008M,2005/06/20,34.75,34.75,34.75,34.75,0,5 BN2008U,2005/06/20,35.25,35.25,35.25,35.25,0,5 BN2008Z,2005/06/20,30.75,30.75,30.75,30.75,0,5 BN2009H,2005/06/20,47.9,47.9,47.9,47.9,0,0 BN2009M,2005/06/20,35.9,35.9,35.9,35.9,0,0 BO2005Q,2005/06/20,6.4,6.41,6.4,6.41,3,253 BO2005X,2005/06/20,6.5,6.5,6.5,6.5,0,0 BO2006G,2005/06/20,6.46,6.46,6.46,6.46,0,0 BO2006K,2005/06/20,6.55,6.55,6.55,6.55,0,0 BP2005M,2005/06/20,8.24,8.24,8.24,8.24,5,25 BP2005U,2005/06/20,8.14,8.14,8.14,8.14,0,12 BP2005Z,2005/06/20,8.27,8.27,8.27,8.27,0,0 BP2006H,2005/06/20,8.13,8.13,8.13,8.13,0,0 BQ2005M,2005/06/20,26.5,26.5,26.5,26.5,0,76 BQ2005U,2005/06/20,30,30,30,30,0,80 BQ2005Z,2005/06/20,40,40,40,40,0,71 BQ2006H,2005/06/20,52.5,52.5,52.5,52.5,10,206 BQ2006M,2005/06/20,29.8,29.8,29.8,29.8,0,186 BQ2006U,2005/06/20,30.55,30.55,30.55,30.55,0,190 BQ2006Z,2005/06/20,34.25,34.25,34.25,34.25,0,176 BQ2007H,2005/06/20,50.75,50.75,50.75,50.75,0,80 BQ2007M,2005/06/20,30.75,30.75,30.75,30.75,0,80 BQ2007U,2005/06/20,30.75,30.75,30.75,30.75,0,80 BQ2007Z,2005/06/20,32.25,32.25,32.25,32.25,0,80 BQ2008H,2005/06/20,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/06/20,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/06/20,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/06/20,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/06/20,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/06/20,31.85,31.85,31.85,31.85,0,0 BS2005M,2005/06/20,35.25,35.25,35.25,35.25,0,75 BS2005U,2005/06/20,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/06/20,38.5,38.5,38.5,38.5,0,105 BS2006H,2005/06/20,56,56,56,56,0,51 BS2006M,2005/06/20,32.6,32.6,32.6,32.6,0,51 BS2006U,2005/06/20,33,33,33,33,0,236 BS2006Z,2005/06/20,35.3,35.3,35.3,35.3,0,226 BS2007H,2005/06/20,57,57,57,57,0,251 BS2007M,2005/06/20,32.85,32.85,32.85,32.85,0,221 BS2007U,2005/06/20,33.6,33.6,33.6,33.6,0,96 BS2007Z,2005/06/20,35.45,35.45,35.45,35.45,0,96 BS2008H,2005/06/20,57.5,57.5,57.5,57.5,0,71 BS2008M,2005/06/20,33.2,33.2,33.2,33.2,0,71 BS2008U,2005/06/20,33.9,33.9,33.9,33.9,0,1 BS2008Z,2005/06/20,35.7,35.7,35.7,35.7,0,1 BS2009H,2005/06/20,55,55,55,55,0,0 BS2009M,2005/06/20,33.4,33.4,33.4,33.4,0,0 BV2005M,2005/06/20,26.15,26.15,26.15,26.15,0,80 BV2005U,2005/06/20,28.9,28.9,28.9,28.9,0,120 BV2005Z,2005/06/20,28.9,28.9,28.9,28.9,0,100 BV2006H,2005/06/20,40,40,40,40,0,135 BV2006M,2005/06/20,30,30,30,30,0,135 BV2006U,2005/06/20,31,31,31,31,0,155 BV2006Z,2005/06/20,29,29,29,29,0,150 BV2007H,2005/06/20,41,41,41,41,0,95 BV2007M,2005/06/20,31,31,31,31,0,90 BV2007U,2005/06/20,31.75,31.75,31.75,31.75,0,100 BV2007Z,2005/06/20,29.75,29.75,29.75,29.75,0,100 BV2008H,2005/06/20,43,43,43,43,0,90 BV2008M,2005/06/20,32,32,32,32,0,85 BV2008U,2005/06/20,33.15,33.15,33.15,33.15,0,95 BV2008Z,2005/06/20,30.15,30.15,30.15,30.15,0,95 BV2009H,2005/06/20,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/06/20,30.1,30.1,30.1,30.1,0,0 BW2005Q,2005/06/20,708,708,708,708,0,20 BW2005V,2005/06/20,705,705,705,705,0,2 BW2005Z,2005/06/20,705,705,705,705,0,0 BW2006G,2005/06/20,707,707,707,707,0,0 BW2006J,2005/06/20,707,707,707,707,0,0 BW2006M,2005/06/20,707,707,707,707,0,0 BW2006Q,2005/06/20,707,707,707,707,0,0 BW2006V,2005/06/20,695,695,695,695,0,0 BW2006Z,2005/06/20,695,695,695,695,0,0 CA2005M,2005/06/20,45.5,45.5,45.5,45.5,1,186 CA2005U,2005/06/20,45.38,45.38,45.38,45.38,1,210 CA2005Z,2005/06/20,44.87,44.87,44.87,44.87,0,0 CA2006H,2005/06/20,44.87,44.87,44.87,44.87,0,0 CB2005N,2005/06/20,38.01,38.01,37.99,37.99,3,203 CB2005V,2005/06/20,37.32,37.32,37.32,37.32,0,30 CB2006F,2005/06/20,37.87,37.87,37.87,37.87,8,16 CB2006J,2005/06/20,39.48,39.48,39.48,39.48,0,0 CC2005N,2005/06/20,7.84,7.84,7.84,7.84,0,18 CC2005V,2005/06/20,7.8,7.8,7.8,7.8,0,0 CC2006F,2005/06/20,7.4,7.4,7.4,7.4,0,0 CC2006J,2005/06/20,7.44,7.44,7.44,7.44,0,0 CI2005M,2005/06/20,38.12,38.12,38.12,38.12,0,0 CI2005N,2005/06/20,38.12,38.12,38.12,38.12,0,0 CI2005Q,2005/06/20,36.91,36.91,36.91,36.91,0,1 CI2005U,2005/06/20,36.48,36.48,36.48,36.48,0,0 CM2005Q,2005/06/20,9.63,9.63,9.63,9.63,0,73 CM2005X,2005/06/20,9.63,9.63,9.63,9.63,4,4 CM2006G,2005/06/20,8.84,8.84,8.84,8.84,0,0 CM2006K,2005/06/20,8.78,8.78,8.78,8.78,0,0 CS2005M,2005/06/20,13.81,13.81,13.81,13.81,0,15 CS2005U,2005/06/20,13.99,13.99,13.99,13.99,0,50 CS2005Z,2005/06/20,14.14,14.14,14.14,14.14,0,0 CS2006H,2005/06/20,14.3,14.3,14.3,14.3,0,8 CT2005N,2005/06/20,355,355,355,355,0,59 CT2005U,2005/06/20,358.5,358.5,358.5,358.5,0,28 CT2005X,2005/06/20,348.5,348.5,348.5,348.5,0,1 CT2006F,2005/06/20,348.5,348.5,348.5,348.5,0,1 CT2006H,2005/06/20,350,350,350,350,0,0 CT2006K,2005/06/20,350,350,350,350,0,0 CT2006N,2005/06/20,350,350,350,350,0,0 CT2006U,2005/06/20,350,350,350,350,0,0 CT2006X,2005/06/20,350,350,350,350,0,0 FB2005N,2005/06/20,5.38,5.38,5.38,5.38,0,1 FB2005V,2005/06/20,5.34,5.34,5.34,5.34,0,0 FB2006F,2005/06/20,5.63,5.63,5.63,5.63,0,0 FB2006J,2005/06/20,5.68,5.68,5.68,5.68,0,0 FW2005Q,2005/06/20,860,860,856,856,2,106 FW2005V,2005/06/20,867,867,867,867,0,67 FW2005Z,2005/06/20,873,873,873,873,0,52 FW2006G,2005/06/20,877,877,877,877,0,14 FW2006J,2005/06/20,879,879,879,879,0,0 FW2006M,2005/06/20,883,883,883,883,0,0 FW2006Q,2005/06/20,875,875,875,875,0,0 FW2006V,2005/06/20,883,883,883,883,0,0 FW2006Z,2005/06/20,883,883,883,883,0,0 FX2005N,2005/06/20,4.63,4.63,4.63,4.63,0,5 FX2005V,2005/06/20,4.57,4.57,4.57,4.57,0,0 FX2006F,2005/06/20,4.24,4.24,4.24,4.24,0,0 FX2006J,2005/06/20,4.31,4.31,4.31,4.31,0,0 GN2005M,2005/06/20,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/06/20,7.38,7.38,7.38,7.38,0,0 GN2005Z,2005/06/20,8,8,8,8,0,0 GN2006H,2005/06/20,18,18,18,18,0,0 GN2006M,2005/06/20,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/06/20,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/06/20,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/06/20,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/06/20,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/06/20,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/06/20,3,3,3,3,0,0 GQ2005M,2005/06/20,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/06/20,5.25,5.25,5.25,5.25,0,0 GQ2005Z,2005/06/20,10.5,10.5,10.5,10.5,0,0 GQ2006H,2005/06/20,23.25,23.25,23.25,23.25,0,20 GQ2006M,2005/06/20,7,7,7,7,0,0 GQ2006U,2005/06/20,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/06/20,4.13,4.13,4.13,4.13,0,0 GQ2007H,2005/06/20,20.5,20.5,20.5,20.5,0,0 GQ2007M,2005/06/20,7,7,7,7,0,0 GQ2007U,2005/06/20,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/06/20,4.13,4.13,4.13,4.13,0,0 GS2005M,2005/06/20,3.5,3.5,3.5,3.5,0,0 GS2005U,2005/06/20,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/06/20,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/06/20,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/06/20,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/06/20,4,4,4,4,0,0 GS2006Z,2005/06/20,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/06/20,24,24,24,24,0,0 GS2007M,2005/06/20,4,4,4,4,0,0 GS2007U,2005/06/20,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/06/20,5.63,5.63,5.63,5.63,0,0 GV2005M,2005/06/20,2.25,2.25,2.25,2.25,0,0 GV2005U,2005/06/20,2.6,2.6,2.6,2.6,0,1 GV2005Z,2005/06/20,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/06/20,11.88,11.88,11.88,11.88,0,0 GV2006M,2005/06/20,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/06/20,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/06/20,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/06/20,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/06/20,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/06/20,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/06/20,3.13,3.13,3.13,3.13,0,0 GW2005Q,2005/06/20,768,768,760,760,6,1240 GW2005V,2005/06/20,772,772,768,768,6,466 GW2005Z,2005/06/20,772,772,772,772,5,313 GW2006G,2005/06/20,778,778,778,778,5,103 GW2006J,2005/06/20,784,784,784,784,0,7 GW2006M,2005/06/20,784,784,784,784,0,0 GW2006Q,2005/06/20,784,784,784,784,0,0 GW2006V,2005/06/20,784,784,784,784,0,0 GW2006Z,2005/06/20,784,784,784,784,0,0 IA2005M,2005/06/20,6.19,6.19,6.19,6.19,0,4 IA2005U,2005/06/20,6.17,6.17,6.17,6.17,1,22 IA2005Z,2005/06/20,6.14,6.14,6.14,6.14,0,3 IA2006H,2005/06/20,6.15,6.15,6.15,6.15,0,0 IB2005M,2005/06/20,94.505,94.505,94.505,94.505,0,21809 IB2005N,2005/06/20,94.505,94.505,94.505,94.505,0,19157 IB2005Q,2005/06/20,94.5,94.5,94.5,94.5,50,26130 IB2005U,2005/06/20,94.5,94.5,94.5,94.5,105,17637 IB2005V,2005/06/20,94.5,94.5,94.5,94.5,3,11878 IB2005X,2005/06/20,94.505,94.51,94.505,94.51,200,4335 IB2005Z,2005/06/20,94.505,94.505,94.505,94.505,0,9795 IB2006F,2005/06/20,94.505,94.505,94.505,94.505,0,2272 IB2006G,2005/06/20,94.54,94.54,94.54,94.54,0,520 IB2006H,2005/06/20,94.55,94.55,94.55,94.55,0,778 IB2006J,2005/06/20,94.57,94.57,94.57,94.57,0,0 IB2006K,2005/06/20,94.59,94.59,94.59,94.59,0,0 IR2005U,2005/06/20,94.31,94.33,94.31,94.32,13659,150095 IR2005Z,2005/06/20,94.34,94.36,94.33,94.35,10161,100992 IR2006H,2005/06/20,94.4,94.44,94.4,94.42,3634,65781 IR2006M,2005/06/20,94.46,94.47,94.46,94.46,1116,42327 IR2006U,2005/06/20,94.46,94.48,94.46,94.46,1567,20403 IR2006Z,2005/06/20,94.45,94.45,94.45,94.45,560,14593 IR2007H,2005/06/20,94.43,94.43,94.43,94.43,290,6931 IR2007M,2005/06/20,94.4,94.4,94.4,94.4,50,5806 IR2007U,2005/06/20,94.38,94.38,94.38,94.38,50,1062 IR2007Z,2005/06/20,94.35,94.35,94.35,94.35,50,1162 IR2008H,2005/06/20,94.31,94.31,94.31,94.31,50,653 IR2008M,2005/06/20,94.29,94.29,94.29,94.29,0,199 IR2008U,2005/06/20,94.27,94.27,94.27,94.27,0,91 IR2008Z,2005/06/20,94.26,94.26,94.26,94.26,0,100 IR2009H,2005/06/20,94.24,94.24,94.24,94.24,0,120 IR2009M,2005/06/20,94.21,94.21,94.21,94.21,0,380 IR2009U,2005/06/20,94.19,94.19,94.19,94.19,0,50 IR2009Z,2005/06/20,94.17,94.17,94.17,94.17,0,0 IR2010H,2005/06/20,94.16,94.16,94.16,94.16,0,0 IR2010M,2005/06/20,94.16,94.16,94.16,94.16,0,0 KX2005N,2005/06/20,1053,1053,1053,1053,0,0 KX2005Q,2005/06/20,1053,1053,1053,1053,0,0 KY2005N,2005/06/20,1068.5,1068.5,1068.5,1068.5,0,0 KY2005Q,2005/06/20,1068.5,1068.5,1068.5,1068.5,0,0 LH2005Q,2005/06/20,1.22,1.22,1.22,1.22,0,0 LH2005X,2005/06/20,1.23,1.23,1.23,1.23,0,3 LH2006G,2005/06/20,1.01,1.01,1.01,1.01,0,0 LH2006K,2005/06/20,0.99,0.99,0.99,0.99,0,0 LL2005M,2005/06/20,13.55,13.55,13.55,13.55,0,8 LL2005U,2005/06/20,13.41,13.45,13.41,13.43,17,17 LL2005Z,2005/06/20,13.62,13.62,13.62,13.62,0,3 LL2006H,2005/06/20,13.61,13.61,13.61,13.61,0,0 MY2005Q,2005/06/20,4.81,4.81,4.81,4.81,0,0 MY2005X,2005/06/20,4.81,4.81,4.81,4.81,0,0 MY2006G,2005/06/20,4.68,4.68,4.68,4.68,0,0 MY2006K,2005/06/20,4.67,4.67,4.67,4.67,0,0 NB2005N,2005/06/20,31.1,31.1,31.07,31.07,2,60 NB2005V,2005/06/20,31.35,31.35,31.35,31.35,6,36 NB2006F,2005/06/20,31.08,31.08,31.08,31.08,0,0 NB2006J,2005/06/20,31.11,31.11,31.11,31.11,0,0 NM2005Q,2005/06/20,17.36,17.36,17.14,17.14,3,36 NM2005X,2005/06/20,17.43,17.43,17.43,17.43,4,4 NM2006G,2005/06/20,17.53,17.53,17.53,17.53,0,0 NM2006K,2005/06/20,17.75,17.75,17.75,17.75,0,0 PB2005M,2005/06/20,15.87,15.87,15.87,15.87,0,28 PB2005U,2005/06/20,15.82,15.82,15.82,15.82,0,16 PB2005Z,2005/06/20,14.98,14.98,14.98,14.98,0,0 PB2006H,2005/06/20,14.98,14.98,14.98,14.98,0,0 PC2005Q,2005/06/20,10.14,10.14,10.14,10.14,2,14 PC2005X,2005/06/20,10.42,10.42,10.42,10.42,0,0 PC2006G,2005/06/20,9.4,9.4,9.4,9.4,0,0 PC2006K,2005/06/20,9.58,9.58,9.58,9.58,0,0 PM2005M,2005/06/20,6.79,6.79,6.79,6.79,0,12 PM2005U,2005/06/20,6.61,6.61,6.61,6.61,0,23 PM2005Z,2005/06/20,6.83,6.83,6.83,6.83,0,9 PM2006H,2005/06/20,6.85,6.85,6.85,6.85,0,40 PN2005M,2005/06/20,38.5,38.5,38.5,38.5,0,140 PN2005U,2005/06/20,45.75,45.75,45.75,45.75,0,140 PN2005Z,2005/06/20,58.75,58.75,58.75,58.75,0,120 PN2006H,2005/06/20,78.25,78.25,78.25,78.25,0,121 PN2006M,2005/06/20,45.75,45.75,45.75,45.75,0,40 PN2006U,2005/06/20,47,47,47,47,0,75 PN2006Z,2005/06/20,47.75,47.75,47.75,47.75,0,60 PN2007H,2005/06/20,77.75,77.75,77.75,77.75,0,35 PN2007M,2005/06/20,46.4,46.4,46.4,46.4,0,25 PN2007U,2005/06/20,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/06/20,34,34,34,34,0,15 PN2008H,2005/06/20,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/06/20,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/06/20,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/06/20,34,34,34,34,0,0 PN2009H,2005/06/20,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/06/20,48.5,48.5,48.5,48.5,0,0 PQ2005M,2005/06/20,37.5,37.5,37.5,37.5,0,82 PQ2005U,2005/06/20,40.15,40.15,40.15,40.15,0,56 PQ2005Z,2005/06/20,59.5,59.5,59.5,59.5,0,90 PQ2006H,2005/06/20,89.25,89.25,89.25,89.25,0,155 PQ2006M,2005/06/20,40.75,40.75,40.75,40.75,0,35 PQ2006U,2005/06/20,41.5,41.5,41.5,41.5,0,35 PQ2006Z,2005/06/20,48.5,48.5,48.5,48.5,0,40 PQ2007H,2005/06/20,85.25,85.25,85.25,85.25,0,90 PQ2007M,2005/06/20,42.75,42.75,42.75,42.75,0,0 PQ2007U,2005/06/20,41.75,41.75,41.75,41.75,0,0 PQ2007Z,2005/06/20,43.75,43.75,43.75,43.75,0,0 PQ2008H,2005/06/20,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/06/20,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/06/20,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/06/20,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/06/20,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/06/20,43.75,43.75,43.75,43.75,0,0 PS2005M,2005/06/20,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/06/20,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/06/20,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/06/20,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/06/20,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/06/20,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/06/20,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/06/20,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/06/20,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/06/20,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/06/20,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/06/20,100,100,100,100,0,15 PS2008M,2005/06/20,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/06/20,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/06/20,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/06/20,100,100,100,100,0,0 PS2009M,2005/06/20,36.5,36.5,36.5,36.5,0,0 PV2005M,2005/06/20,37,37,37,37,0,55 PV2005U,2005/06/20,37.5,37.5,37.5,37.5,0,95 PV2005Z,2005/06/20,38.25,38.25,38.25,38.25,0,75 PV2006H,2005/06/20,64.25,64.25,64.25,64.25,0,245 PV2006M,2005/06/20,39.15,39.15,39.15,39.15,0,100 PV2006U,2005/06/20,40.25,40.25,40.25,40.25,0,40 PV2006Z,2005/06/20,37.25,37.25,37.25,37.25,0,50 PV2007H,2005/06/20,65.25,65.25,65.25,65.25,0,230 PV2007M,2005/06/20,40.25,40.25,40.25,40.25,0,185 PV2007U,2005/06/20,41.4,41.4,41.4,41.4,0,315 PV2007Z,2005/06/20,37.9,37.9,37.9,37.9,0,315 PV2008H,2005/06/20,68.9,68.9,68.9,68.9,0,200 PV2008M,2005/06/20,42.5,42.5,42.5,42.5,0,135 PV2008U,2005/06/20,45,45,45,45,0,0 PV2008Z,2005/06/20,36,36,36,36,0,0 PV2009H,2005/06/20,67,67,67,67,0,0 PV2009M,2005/06/20,39,39,39,39,0,0 QB2005N,2005/06/20,16.15,16.15,16.15,16.15,1,14 QB2005V,2005/06/20,15.85,15.85,15.85,15.85,0,30 QB2006F,2005/06/20,15.55,15.55,15.55,15.55,0,0 QB2006J,2005/06/20,15.73,15.73,15.73,15.73,0,0 QN2005Q,2005/06/20,3.24,3.24,3.24,3.24,0,0 QN2005X,2005/06/20,3.29,3.29,3.29,3.29,0,0 QN2006G,2005/06/20,3.32,3.32,3.32,3.32,0,0 QN2006K,2005/06/20,3.37,3.37,3.37,3.37,0,0 RE2005M,2005/06/20,7.83,7.83,7.83,7.83,0,56 RE2005U,2005/06/20,7.71,7.71,7.71,7.71,0,0 RE2005Z,2005/06/20,7.74,7.74,7.74,7.74,0,0 RE2006H,2005/06/20,7.74,7.74,7.74,7.74,0,0 SAF2005U,2005/06/20,0.7723,0.7725,0.7723,0.7725,2,328 SAP2005U,2005/06/20,4327,4335,4322,4329,1460,182877 SAP2005Z,2005/06/20,4340,4347,4339,4346,6,4509 SG2005N,2005/06/20,26.42,26.42,26.29,26.29,9,22 SG2005V,2005/06/20,26.69,26.69,26.69,26.69,0,50 SG2006F,2005/06/20,25.71,25.71,25.71,25.71,0,0 SG2006J,2005/06/20,26.4,26.4,26.4,26.4,0,7 SIR2005U,2005/06/20,94.32,94.32,94.31,94.31,2642,150095 SIR2005Z,2005/06/20,94.34,94.35,94.33,94.33,2213,100992 SIR2006H,2005/06/20,94.41,94.42,94.4,94.4,776,65781 SIR2006M,2005/06/20,94.45,94.45,94.45,94.45,120,42327 SU2005N,2005/06/20,20.31,20.31,20.31,20.31,0,42 SU2005V,2005/06/20,20.13,20.13,20.13,20.13,0,17 SU2006F,2005/06/20,19.18,19.18,19.18,19.18,0,0 SU2006J,2005/06/20,19.47,19.47,19.47,19.47,0,0 SXT2005U,2005/06/20,94.755,94.77,94.74,94.76,2692,274660 SYT2005U,2005/06/20,94.76,94.77,94.74,94.75,9664,366451 TA2005M,2005/06/20,5.09,5.09,5.09,5.09,20,27 TA2005U,2005/06/20,5.04,5.04,5.04,5.04,0,35 TA2005Z,2005/06/20,5.17,5.17,5.17,5.17,0,0 TA2006H,2005/06/20,5.17,5.17,5.17,5.17,0,0 TB2005N,2005/06/20,16.9,16.9,16.9,16.9,0,21 TB2005V,2005/06/20,16.71,16.71,16.71,16.71,0,6 TB2006F,2005/06/20,16.43,16.43,16.43,16.43,0,0 TB2006J,2005/06/20,16.47,16.47,16.47,16.47,0,0 TE2005M,2005/06/20,4.97,4.97,4.97,4.97,0,0 TE2005N,2005/06/20,4.95,4.95,4.95,4.95,0,0 TE2005Q,2005/06/20,4.93,4.93,4.93,4.93,0,0 TE2005U,2005/06/20,4.92,4.92,4.92,4.92,0,0 TE2005V,2005/06/20,4.89,4.89,4.89,4.89,0,0 TE2005X,2005/06/20,4.88,4.88,4.88,4.88,0,0 TE2005Z,2005/06/20,5.12,5.12,5.12,5.12,3,3 TE2006F,2005/06/20,4.83,4.83,4.83,4.83,0,0 TE2006G,2005/06/20,4.75,4.75,4.75,4.75,0,0 TE2006H,2005/06/20,4.75,4.75,4.75,4.75,0,0 TE2006J,2005/06/20,4.46,4.46,4.46,4.46,0,0 TE2006K,2005/06/20,4.58,4.58,4.58,4.58,0,0 UA2005N,2005/06/20,1117,1117,1117,1117,0,0 UA2005Q,2005/06/20,1117,1117,1117,1117,0,0 WB2005N,2005/06/20,22.08,22.08,22.08,22.08,0,0 WB2005V,2005/06/20,21.21,21.21,21.21,21.21,0,0 WD2005M,2005/06/20,29,29,29,29,2,90 WD2005U,2005/06/20,29.15,29.32,29.04,29.32,3,5 WD2005Z,2005/06/20,28.37,28.37,28.37,28.37,0,0 WD2006H,2005/06/20,28.37,28.37,28.37,28.37,0,0 WE2005N,2005/06/20,17.67,17.67,17.67,17.67,0,27 WE2005V,2005/06/20,17.36,17.36,17.36,17.36,0,10 WE2006F,2005/06/20,16.08,16.08,16.08,16.08,0,0 WE2006J,2005/06/20,16.03,16.03,16.03,16.03,0,0 WF2005N,2005/06/20,39.77,39.77,39.77,39.77,0,25 WF2005V,2005/06/20,39.31,39.31,39.31,39.31,0,7 WF2006F,2005/06/20,39.02,39.02,39.02,39.02,0,2 WF2006J,2005/06/20,39.7,39.7,39.7,39.7,0,17 WM2005M,2005/06/20,5.8,5.8,5.8,5.8,0,0 WM2005U,2005/06/20,5.78,5.78,5.78,5.78,0,1 WM2005Z,2005/06/20,5.96,5.96,5.96,5.96,4,4 WM2006H,2005/06/20,6.09,6.09,6.09,6.09,0,0 WW2005M,2005/06/20,16.75,16.75,16.75,16.75,0,35 WW2005U,2005/06/20,16.72,16.72,16.72,16.72,0,14 WW2005Z,2005/06/20,16.5,16.5,16.5,16.5,0,0 WW2006H,2005/06/20,16.5,16.5,16.5,16.5,0,0 XS2005U,2005/06/20,94.32,94.32,94.32,94.32,0,0 XS2005Z,2005/06/20,94.32,94.32,94.32,94.32,0,0 XT2005U,2005/06/20,94.74,94.775,94.74,94.755,14797,274660 XT2005Z,2005/06/20,94.755,94.755,94.755,94.755,0,0 YIR2005U,2005/06/20,5.69,5.69,5.67,5.68,0,0 YIR2005Z,2005/06/20,5.66,5.67,5.64,5.65,0,0 YIR2006H,2005/06/20,5.6,5.6,5.56,5.58,0,0 YIR2006M,2005/06/20,5.54,5.54,5.53,5.54,0,0 YIR2006U,2005/06/20,5.54,5.54,5.52,5.54,0,0 YIR2006Z,2005/06/20,5.55,5.55,5.55,5.55,0,0 YIR2007H,2005/06/20,5.57,5.57,5.57,5.57,0,0 YIR2007M,2005/06/20,5.6,5.6,5.6,5.6,0,0 YIR2007U,2005/06/20,5.62,5.62,5.62,5.62,0,0 YIR2007Z,2005/06/20,5.65,5.65,5.65,5.65,0,0 YIR2008H,2005/06/20,5.69,5.69,5.69,5.69,0,0 YIR2008M,2005/06/20,5.71,5.71,5.71,5.71,0,0 YIR2008U,2005/06/20,5.73,5.73,5.73,5.73,0,0 YIR2008Z,2005/06/20,5.74,5.74,5.74,5.74,0,0 YIR2009H,2005/06/20,5.76,5.76,5.76,5.76,0,0 YIR2009M,2005/06/20,5.79,5.79,5.79,5.79,0,0 YIR2009U,2005/06/20,5.81,5.81,5.81,5.81,0,0 YIR2009Z,2005/06/20,5.83,5.83,5.83,5.83,0,0 YIR2010H,2005/06/20,5.84,5.84,5.84,5.84,0,0 YIR2010M,2005/06/20,5.84,5.84,5.84,5.84,0,0 YS2005U,2005/06/20,94.41,94.41,94.41,94.41,0,0 YS2005Z,2005/06/20,94.41,94.41,94.41,94.41,0,0 YT2005U,2005/06/20,94.75,94.79,94.74,94.76,29966,366451 YT2005Z,2005/06/20,94.77,94.77,94.77,94.77,0,0 YXT2005U,2005/06/20,5.26,5.26,5.22,5.25,0,0 YXT2005Z,2005/06/20,5.25,5.25,5.25,5.25,0,0 YYT2005U,2005/06/20,5.25,5.26,5.21,5.24,0,0 YYT2005Z,2005/06/20,5.23,5.23,5.23,5.23,0,0