AF2005U,2005/06/22,0.7744,0.7744,0.7744,0.7744,2,327 AF2005Z,2005/06/22,0.7742,0.7742,0.7742,0.7742,0,0 AF2006H,2005/06/22,0.7742,0.7742,0.7742,0.7742,0,0 AF2006M,2005/06/22,0.7742,0.7742,0.7742,0.7742,0,0 AOI,2005/06/22,4252.5,4252.5,4227.4,4232.1,630232384,0 AP2005U,2005/06/22,4287,4295,4275,4281,14119,176806 AP2005Z,2005/06/22,4303,4309,4291,4300,201,4697 AP2006H,2005/06/22,4298,4298,4298,4298,200,2444 AP2006M,2005/06/22,4319,4319,4319,4319,100,970 AP2006U,2005/06/22,4325,4325,4325,4325,0,284 AP2006Z,2005/06/22,4343,4343,4343,4343,0,0 AR2005Q,2005/06/22,7.09,7.09,7.09,7.09,0,6 AR2005X,2005/06/22,7.02,7.02,7.02,7.02,0,0 AR2006G,2005/06/22,6.98,6.98,6.98,6.98,0,0 AR2006K,2005/06/22,7.01,7.01,7.01,7.01,0,0 AX2005N,2005/06/22,4.6,4.6,4.6,4.6,0,26 AX2005V,2005/06/22,4.6,4.6,4.6,4.6,0,4 AX2006F,2005/06/22,4.43,4.43,4.43,4.43,0,0 AX2006J,2005/06/22,4.45,4.45,4.45,4.45,0,0 AZ2005N,2005/06/22,22.09,22.09,22.09,22.09,0,184 AZ2005V,2005/06/22,22.38,22.38,22.38,22.38,0,10 AZ2006F,2005/06/22,22.32,22.32,22.32,22.32,0,1 AZ2006J,2005/06/22,20.75,20.75,20.75,20.75,0,0 BC2005N,2005/06/22,19.65,19.65,19.65,19.65,1,23 BC2005V,2005/06/22,19.88,19.88,19.88,19.88,0,24 BC2006F,2005/06/22,19.02,19.02,19.02,19.02,0,0 BC2006J,2005/06/22,19.7,19.7,19.7,19.7,0,0 BL2005M,2005/06/22,18.11,18.11,18.11,18.11,14,152 BL2005U,2005/06/22,18.15,18.2,18.15,18.2,25,194 BL2005Z,2005/06/22,18.43,18.43,18.43,18.43,0,1 BL2006H,2005/06/22,17.99,17.99,17.99,17.99,0,0 BM2005M,2005/06/22,8.34,8.34,8.34,8.34,0,10 BM2005U,2005/06/22,8.3,8.31,8.26,8.27,42,42 BM2005Z,2005/06/22,8.17,8.17,8.17,8.17,0,0 BM2006H,2005/06/22,8.17,8.17,8.17,8.17,0,0 BN2005M,2005/06/22,27.25,27.25,27.25,27.25,0,290 BN2005U,2005/06/22,33.9,33.9,33.9,33.9,0,295 BN2005Z,2005/06/22,38.75,38.75,38.75,38.75,0,295 BN2006H,2005/06/22,48,48,48,48,40,355 BN2006M,2005/06/22,34.15,34.15,34.15,34.15,0,285 BN2006U,2005/06/22,35.7,35.7,35.7,35.7,30,285 BN2006Z,2005/06/22,35,35,35,35,30,295 BN2007H,2005/06/22,47.9,47.9,47.9,47.9,0,231 BN2007M,2005/06/22,34.4,34.4,34.4,34.4,0,231 BN2007U,2005/06/22,35.25,35.25,35.25,35.25,0,230 BN2007Z,2005/06/22,32.4,32.4,32.4,32.4,0,230 BN2008H,2005/06/22,47.95,47.95,47.95,47.95,0,5 BN2008M,2005/06/22,35.75,35.75,35.75,35.75,0,5 BN2008U,2005/06/22,36.25,36.25,36.25,36.25,0,5 BN2008Z,2005/06/22,31.75,31.75,31.75,31.75,0,5 BN2009H,2005/06/22,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/06/22,36.9,36.9,36.9,36.9,0,0 BO2005Q,2005/06/22,6.29,6.29,6.29,6.29,1,261 BO2005X,2005/06/22,6.41,6.41,6.41,6.41,0,0 BO2006G,2005/06/22,6.36,6.36,6.36,6.36,0,0 BO2006K,2005/06/22,6.45,6.45,6.45,6.45,0,0 BP2005M,2005/06/22,8.04,8.04,8.04,8.04,0,25 BP2005U,2005/06/22,7.93,7.93,7.93,7.93,0,12 BP2005Z,2005/06/22,8.05,8.05,8.05,8.05,0,0 BP2006H,2005/06/22,7.91,7.91,7.91,7.91,0,0 BQ2005M,2005/06/22,24.5,24.5,24.5,24.5,0,76 BQ2005U,2005/06/22,29,29,29,29,0,85 BQ2005Z,2005/06/22,39.5,39.5,39.5,39.5,10,76 BQ2006H,2005/06/22,52.4,52.4,52.4,52.4,0,206 BQ2006M,2005/06/22,29.75,29.75,29.75,29.75,0,186 BQ2006U,2005/06/22,30.5,30.5,30.5,30.5,0,190 BQ2006Z,2005/06/22,34,34,34,34,0,176 BQ2007H,2005/06/22,50.75,50.75,50.75,50.75,0,80 BQ2007M,2005/06/22,30.75,30.75,30.75,30.75,0,80 BQ2007U,2005/06/22,30.75,30.75,30.75,30.75,0,80 BQ2007Z,2005/06/22,32.25,32.25,32.25,32.25,0,80 BQ2008H,2005/06/22,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/06/22,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/06/22,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/06/22,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/06/22,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/06/22,31.85,31.85,31.85,31.85,0,0 BS2005M,2005/06/22,35.25,35.25,35.25,35.25,0,75 BS2005U,2005/06/22,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/06/22,38.5,38.5,38.5,38.5,0,105 BS2006H,2005/06/22,56,56,56,56,0,51 BS2006M,2005/06/22,32.6,32.6,32.6,32.6,0,51 BS2006U,2005/06/22,33,33,33,33,0,236 BS2006Z,2005/06/22,35.3,35.3,35.3,35.3,0,226 BS2007H,2005/06/22,57,57,57,57,0,251 BS2007M,2005/06/22,32.85,32.85,32.85,32.85,0,221 BS2007U,2005/06/22,33.6,33.6,33.6,33.6,0,96 BS2007Z,2005/06/22,35.45,35.45,35.45,35.45,0,96 BS2008H,2005/06/22,57.5,57.5,57.5,57.5,0,71 BS2008M,2005/06/22,33.2,33.2,33.2,33.2,0,71 BS2008U,2005/06/22,33.9,33.9,33.9,33.9,0,1 BS2008Z,2005/06/22,35.7,35.7,35.7,35.7,0,1 BS2009H,2005/06/22,55,55,55,55,0,0 BS2009M,2005/06/22,33.4,33.4,33.4,33.4,0,0 BV2005M,2005/06/22,26.15,26.15,26.15,26.15,0,80 BV2005U,2005/06/22,28.5,28.5,28.5,28.5,0,120 BV2005Z,2005/06/22,28.75,28.75,28.75,28.75,0,100 BV2006H,2005/06/22,39.75,39.75,39.75,39.75,0,135 BV2006M,2005/06/22,30,30,30,30,0,135 BV2006U,2005/06/22,31,31,31,31,0,155 BV2006Z,2005/06/22,29,29,29,29,0,150 BV2007H,2005/06/22,41,41,41,41,0,95 BV2007M,2005/06/22,30.5,30.5,30.5,30.5,0,90 BV2007U,2005/06/22,31.75,31.75,31.75,31.75,0,100 BV2007Z,2005/06/22,29.75,29.75,29.75,29.75,0,100 BV2008H,2005/06/22,43,43,43,43,0,90 BV2008M,2005/06/22,32,32,32,32,0,85 BV2008U,2005/06/22,33.15,33.15,33.15,33.15,0,95 BV2008Z,2005/06/22,30.15,30.15,30.15,30.15,0,95 BV2009H,2005/06/22,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/06/22,30.1,30.1,30.1,30.1,0,0 BW2005Q,2005/06/22,708,708,708,708,0,20 BW2005V,2005/06/22,708,708,708,708,0,2 BW2005Z,2005/06/22,708,708,708,708,0,0 BW2006G,2005/06/22,710,710,710,710,0,0 BW2006J,2005/06/22,710,710,710,710,0,0 BW2006M,2005/06/22,710,710,710,710,0,0 BW2006Q,2005/06/22,710,710,710,710,0,0 BW2006V,2005/06/22,698,698,698,698,0,0 BW2006Z,2005/06/22,698,698,698,698,0,0 CA2005M,2005/06/22,45.07,45.07,45.07,45.07,0,186 CA2005U,2005/06/22,45.1,45.1,45.1,45.1,1,214 CA2005Z,2005/06/22,45.59,45.59,45.58,45.58,10,10 CA2006H,2005/06/22,44.75,44.75,44.75,44.75,0,0 CB2005N,2005/06/22,38.09,38.09,38.09,38.09,13,226 CB2005V,2005/06/22,37.44,37.44,37.44,37.44,3,38 CB2006F,2005/06/22,38.16,38.16,38.16,38.16,0,16 CB2006J,2005/06/22,39.77,39.77,39.77,39.77,0,0 CC2005N,2005/06/22,7.64,7.64,7.64,7.64,11,12 CC2005V,2005/06/22,7.68,7.68,7.68,7.68,0,0 CC2006F,2005/06/22,7.29,7.29,7.29,7.29,0,0 CC2006J,2005/06/22,7.33,7.33,7.33,7.33,0,0 CI2005M,2005/06/22,37.95,37.95,37.95,37.95,0,0 CI2005N,2005/06/22,37.95,37.95,37.95,37.95,0,0 CI2005Q,2005/06/22,36.74,36.74,36.74,36.74,0,1 CI2005U,2005/06/22,36.31,36.31,36.31,36.31,0,0 CM2005Q,2005/06/22,9.49,9.49,9.38,9.38,13,70 CM2005X,2005/06/22,9.37,9.37,9.37,9.37,0,4 CM2006G,2005/06/22,8.62,8.62,8.62,8.62,0,0 CM2006K,2005/06/22,8.56,8.56,8.56,8.56,0,0 CS2005M,2005/06/22,13.48,13.48,13.48,13.48,0,15 CS2005U,2005/06/22,13.66,13.66,13.66,13.66,0,50 CS2005Z,2005/06/22,13.81,13.81,13.81,13.81,0,0 CS2006H,2005/06/22,13.97,13.97,13.97,13.97,0,8 CT2005N,2005/06/22,360,360,360,360,0,62 CT2005U,2005/06/22,370,370,370,370,0,30 CT2005X,2005/06/22,355,355,355,355,0,8 CT2006F,2005/06/22,355,355,355,355,0,2 CT2006H,2005/06/22,355,355,355,355,0,0 CT2006K,2005/06/22,355,355,355,355,0,0 CT2006N,2005/06/22,355,355,355,355,0,0 CT2006U,2005/06/22,355,355,355,355,0,0 CT2006X,2005/06/22,355,355,355,355,0,0 FB2005N,2005/06/22,5.4,5.4,5.4,5.4,0,1 FB2005V,2005/06/22,5.35,5.35,5.35,5.35,0,0 FB2006F,2005/06/22,5.65,5.65,5.65,5.65,0,0 FB2006J,2005/06/22,5.7,5.7,5.7,5.7,0,0 FW2005Q,2005/06/22,855,855,855,855,3,106 FW2005V,2005/06/22,854,854,854,854,5,67 FW2005Z,2005/06/22,859,859,859,859,3,56 FW2006G,2005/06/22,863,863,863,863,0,14 FW2006J,2005/06/22,865,865,865,865,0,0 FW2006M,2005/06/22,869,869,869,869,0,0 FW2006Q,2005/06/22,861,861,861,861,0,0 FW2006V,2005/06/22,869,869,869,869,0,0 FW2006Z,2005/06/22,869,869,869,869,0,0 FX2005N,2005/06/22,4.34,4.34,4.34,4.34,0,5 FX2005V,2005/06/22,4.27,4.27,4.27,4.27,0,0 FX2006F,2005/06/22,3.95,3.95,3.95,3.95,0,0 FX2006J,2005/06/22,4.02,4.02,4.02,4.02,0,0 GN2005M,2005/06/22,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/06/22,7.38,7.38,7.38,7.38,0,0 GN2005Z,2005/06/22,8,8,8,8,0,0 GN2006H,2005/06/22,18,18,18,18,0,0 GN2006M,2005/06/22,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/06/22,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/06/22,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/06/22,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/06/22,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/06/22,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/06/22,3,3,3,3,0,0 GQ2005M,2005/06/22,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/06/22,5.25,5.25,5.25,5.25,0,0 GQ2005Z,2005/06/22,10.5,10.5,10.5,10.5,0,0 GQ2006H,2005/06/22,23.25,23.25,23.25,23.25,0,20 GQ2006M,2005/06/22,7,7,7,7,0,0 GQ2006U,2005/06/22,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/06/22,4.13,4.13,4.13,4.13,0,0 GQ2007H,2005/06/22,20.5,20.5,20.5,20.5,0,0 GQ2007M,2005/06/22,7,7,7,7,0,0 GQ2007U,2005/06/22,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/06/22,4.13,4.13,4.13,4.13,0,0 GS2005M,2005/06/22,3.5,3.5,3.5,3.5,0,0 GS2005U,2005/06/22,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/06/22,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/06/22,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/06/22,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/06/22,4,4,4,4,0,0 GS2006Z,2005/06/22,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/06/22,24,24,24,24,0,0 GS2007M,2005/06/22,4,4,4,4,0,0 GS2007U,2005/06/22,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/06/22,5.63,5.63,5.63,5.63,0,0 GV2005M,2005/06/22,2.25,2.25,2.25,2.25,0,0 GV2005U,2005/06/22,2.6,2.6,2.6,2.6,0,1 GV2005Z,2005/06/22,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/06/22,12.13,12.13,12.13,12.13,0,10 GV2006M,2005/06/22,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/06/22,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/06/22,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/06/22,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/06/22,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/06/22,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/06/22,3.13,3.13,3.13,3.13,0,0 GW2005Q,2005/06/22,754,756,753,753,33,1278 GW2005V,2005/06/22,760,760,760,760,2,467 GW2005Z,2005/06/22,765,765,763,763,25,323 GW2006G,2005/06/22,772,772,772,772,15,103 GW2006J,2005/06/22,775,775,775,775,0,7 GW2006M,2005/06/22,775,775,775,775,0,0 GW2006Q,2005/06/22,775,775,775,775,0,0 GW2006V,2005/06/22,775,775,775,775,0,0 GW2006Z,2005/06/22,775,775,775,775,0,0 IA2005M,2005/06/22,6.23,6.23,6.23,6.23,0,3 IA2005U,2005/06/22,6.16,6.16,6.16,6.16,0,22 IA2005Z,2005/06/22,6.18,6.18,6.18,6.18,0,3 IA2006H,2005/06/22,6.19,6.19,6.19,6.19,0,0 IB2005M,2005/06/22,94.505,94.505,94.505,94.505,0,21809 IB2005N,2005/06/22,94.5,94.5,94.5,94.5,510,19162 IB2005Q,2005/06/22,94.5,94.5,94.5,94.5,6,25880 IB2005U,2005/06/22,94.505,94.505,94.505,94.505,100,17872 IB2005V,2005/06/22,94.5,94.5,94.5,94.5,200,12128 IB2005X,2005/06/22,94.505,94.505,94.5,94.5,825,4930 IB2005Z,2005/06/22,94.505,94.505,94.505,94.505,100,9320 IB2006F,2005/06/22,94.495,94.495,94.495,94.495,0,2272 IB2006G,2005/06/22,94.52,94.52,94.52,94.52,0,520 IB2006H,2005/06/22,94.55,94.55,94.55,94.55,0,778 IB2006J,2005/06/22,94.56,94.56,94.56,94.56,0,100 IB2006K,2005/06/22,94.58,94.58,94.58,94.58,0,0 IR2005U,2005/06/22,94.32,94.33,94.31,94.31,6351,131215 IR2005Z,2005/06/22,94.36,94.36,94.34,94.34,12279,98807 IR2006H,2005/06/22,94.43,94.44,94.42,94.42,3968,64007 IR2006M,2005/06/22,94.47,94.47,94.46,94.46,1336,44391 IR2006U,2005/06/22,94.47,94.48,94.46,94.46,847,21570 IR2006Z,2005/06/22,94.46,94.47,94.45,94.45,703,14992 IR2007H,2005/06/22,94.42,94.42,94.42,94.42,0,7210 IR2007M,2005/06/22,94.41,94.41,94.41,94.41,2,6088 IR2007U,2005/06/22,94.38,94.38,94.38,94.38,0,1062 IR2007Z,2005/06/22,94.34,94.34,94.34,94.34,0,1162 IR2008H,2005/06/22,94.31,94.31,94.31,94.31,0,653 IR2008M,2005/06/22,94.29,94.29,94.29,94.29,0,199 IR2008U,2005/06/22,94.27,94.27,94.27,94.27,0,91 IR2008Z,2005/06/22,94.26,94.26,94.26,94.26,0,100 IR2009H,2005/06/22,94.24,94.24,94.24,94.24,0,120 IR2009M,2005/06/22,94.21,94.21,94.21,94.21,0,380 IR2009U,2005/06/22,94.19,94.19,94.19,94.19,0,50 IR2009Z,2005/06/22,94.17,94.17,94.17,94.17,0,0 IR2010H,2005/06/22,94.16,94.16,94.16,94.16,0,0 IR2010M,2005/06/22,94.16,94.16,94.16,94.16,0,0 KX2005N,2005/06/22,1058.5,1058.5,1058.5,1058.5,0,0 KX2005Q,2005/06/22,1058.5,1058.5,1058.5,1058.5,0,0 KY2005N,2005/06/22,1071,1071,1071,1071,0,0 KY2005Q,2005/06/22,1071,1071,1071,1071,0,0 LH2005Q,2005/06/22,1.25,1.25,1.25,1.25,0,0 LH2005X,2005/06/22,1.26,1.26,1.26,1.26,0,0 LH2006G,2005/06/22,1.04,1.04,1.04,1.04,0,0 LH2006K,2005/06/22,1.02,1.02,1.02,1.02,0,0 LL2005M,2005/06/22,13.79,13.79,13.79,13.79,0,8 LL2005U,2005/06/22,13.66,13.66,13.66,13.66,2,16 LL2005Z,2005/06/22,13.86,13.86,13.86,13.86,0,1 LL2006H,2005/06/22,13.85,13.85,13.85,13.85,0,0 MY2005Q,2005/06/22,4.91,4.91,4.91,4.91,0,0 MY2005X,2005/06/22,4.9,4.9,4.9,4.9,0,0 MY2006G,2005/06/22,4.78,4.78,4.78,4.78,0,0 MY2006K,2005/06/22,4.77,4.77,4.77,4.77,0,0 NB2005N,2005/06/22,30.88,30.89,30.88,30.89,5,62 NB2005V,2005/06/22,31.32,31.32,31.32,31.32,0,36 NB2006F,2005/06/22,31.14,31.14,31.14,31.14,0,0 NB2006J,2005/06/22,31.17,31.17,31.17,31.17,0,0 NM2005Q,2005/06/22,16.83,16.83,16.76,16.76,12,20 NM2005X,2005/06/22,16.93,16.93,16.93,16.93,0,4 NM2006G,2005/06/22,17.11,17.11,17.11,17.11,0,0 NM2006K,2005/06/22,17.33,17.33,17.33,17.33,0,0 PB2005M,2005/06/22,15.37,15.37,15.37,15.37,0,28 PB2005U,2005/06/22,15.39,15.39,15.39,15.39,1,17 PB2005Z,2005/06/22,14.48,14.48,14.48,14.48,0,0 PB2006H,2005/06/22,14.48,14.48,14.48,14.48,0,0 PC2005Q,2005/06/22,10.07,10.07,10.07,10.07,4,14 PC2005X,2005/06/22,10.21,10.21,10.21,10.21,0,0 PC2006G,2005/06/22,9.19,9.19,9.19,9.19,0,0 PC2006K,2005/06/22,9.37,9.37,9.37,9.37,0,0 PM2005M,2005/06/22,6.74,6.74,6.74,6.74,0,11 PM2005U,2005/06/22,6.56,6.56,6.56,6.56,0,23 PM2005Z,2005/06/22,6.77,6.77,6.77,6.77,0,9 PM2006H,2005/06/22,6.8,6.8,6.8,6.8,0,40 PN2005M,2005/06/22,38.5,38.5,38.5,38.5,0,140 PN2005U,2005/06/22,44.9,44.9,44.9,44.9,0,140 PN2005Z,2005/06/22,58.5,58.5,58.5,58.5,0,120 PN2006H,2005/06/22,77.65,77.65,77.65,77.65,0,117 PN2006M,2005/06/22,45.65,45.65,45.65,45.65,0,40 PN2006U,2005/06/22,47.25,47.25,47.25,47.25,0,71 PN2006Z,2005/06/22,48.15,48.15,48.15,48.15,0,56 PN2007H,2005/06/22,77.75,77.75,77.75,77.75,0,35 PN2007M,2005/06/22,46.15,46.15,46.15,46.15,0,25 PN2007U,2005/06/22,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/06/22,34,34,34,34,0,15 PN2008H,2005/06/22,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/06/22,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/06/22,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/06/22,34,34,34,34,0,0 PN2009H,2005/06/22,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/06/22,48.5,48.5,48.5,48.5,0,0 PQ2005M,2005/06/22,37.5,37.5,37.5,37.5,0,82 PQ2005U,2005/06/22,40.15,40.15,40.15,40.15,0,56 PQ2005Z,2005/06/22,59.25,59.25,59.25,59.25,0,90 PQ2006H,2005/06/22,89.25,89.25,89.25,89.25,0,155 PQ2006M,2005/06/22,40.75,40.75,40.75,40.75,0,35 PQ2006U,2005/06/22,41.25,41.25,41.25,41.25,0,35 PQ2006Z,2005/06/22,48.5,48.5,48.5,48.5,0,40 PQ2007H,2005/06/22,85.25,85.25,85.25,85.25,0,90 PQ2007M,2005/06/22,42.75,42.75,42.75,42.75,0,0 PQ2007U,2005/06/22,41.75,41.75,41.75,41.75,0,0 PQ2007Z,2005/06/22,43.75,43.75,43.75,43.75,0,0 PQ2008H,2005/06/22,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/06/22,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/06/22,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/06/22,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/06/22,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/06/22,43.75,43.75,43.75,43.75,0,0 PS2005M,2005/06/22,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/06/22,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/06/22,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/06/22,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/06/22,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/06/22,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/06/22,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/06/22,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/06/22,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/06/22,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/06/22,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/06/22,100,100,100,100,0,15 PS2008M,2005/06/22,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/06/22,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/06/22,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/06/22,100,100,100,100,0,0 PS2009M,2005/06/22,36.5,36.5,36.5,36.5,0,0 PT2005U,2005/06/22,1319,1319,1319,1319,0,0 PT2005Z,2005/06/22,1319,1319,1319,1319,0,0 PV2005M,2005/06/22,37,37,37,37,0,55 PV2005U,2005/06/22,36.75,36.75,36.75,36.75,0,95 PV2005Z,2005/06/22,38,38,38,38,0,75 PV2006H,2005/06/22,64.25,64.25,64.25,64.25,0,245 PV2006M,2005/06/22,39.15,39.15,39.15,39.15,0,100 PV2006U,2005/06/22,40.25,40.25,40.25,40.25,0,40 PV2006Z,2005/06/22,37.25,37.25,37.25,37.25,0,50 PV2007H,2005/06/22,65.25,65.25,65.25,65.25,0,230 PV2007M,2005/06/22,40.25,40.25,40.25,40.25,0,185 PV2007U,2005/06/22,41.4,41.4,41.4,41.4,0,315 PV2007Z,2005/06/22,37.9,37.9,37.9,37.9,0,315 PV2008H,2005/06/22,68.9,68.9,68.9,68.9,0,200 PV2008M,2005/06/22,42.5,42.5,42.5,42.5,0,135 PV2008U,2005/06/22,45,45,45,45,0,0 PV2008Z,2005/06/22,36,36,36,36,0,0 PV2009H,2005/06/22,67,67,67,67,0,0 PV2009M,2005/06/22,39,39,39,39,0,0 QB2005N,2005/06/22,15.95,15.95,15.94,15.94,2,16 QB2005V,2005/06/22,15.67,15.67,15.67,15.67,5,37 QB2006F,2005/06/22,15.44,15.44,15.44,15.44,0,0 QB2006J,2005/06/22,15.62,15.62,15.62,15.62,0,0 QN2005Q,2005/06/22,3.23,3.23,3.23,3.23,0,0 QN2005X,2005/06/22,3.28,3.28,3.28,3.28,0,0 QN2006G,2005/06/22,3.31,3.31,3.31,3.31,0,0 QN2006K,2005/06/22,3.36,3.36,3.36,3.36,0,0 RE2005M,2005/06/22,7.85,7.85,7.85,7.85,1,56 RE2005U,2005/06/22,7.73,7.73,7.73,7.73,0,0 RE2005Z,2005/06/22,7.76,7.76,7.76,7.76,0,0 RE2006H,2005/06/22,7.76,7.76,7.76,7.76,0,0 SAF2005U,2005/06/22,0.7687,0.7757,0.7687,0.7757,2,327 SAP2005U,2005/06/22,4297,4301,4286,4299,1309,176806 SAP2005Z,2005/06/22,4307,4307,4307,4307,1,4697 SG2005N,2005/06/22,25.92,25.92,25.92,25.92,3,17 SG2005V,2005/06/22,26.25,26.25,26.25,26.25,0,50 SG2006F,2005/06/22,25.28,25.28,25.28,25.28,0,0 SG2006J,2005/06/22,25.97,25.97,25.97,25.97,0,7 SIB2005U,2005/06/22,94.5,94.5,94.5,94.5,420,17872 SIB2005Z,2005/06/22,94.51,94.51,94.51,94.51,100,9320 SIB2006J,2005/06/22,94.55,94.55,94.55,94.55,50,100 SIR2005U,2005/06/22,94.31,94.32,94.31,94.32,2776,131215 SIR2005Z,2005/06/22,94.33,94.36,94.33,94.36,4999,98807 SIR2006H,2005/06/22,94.41,94.42,94.4,94.42,2054,64007 SIR2006M,2005/06/22,94.43,94.46,94.43,94.46,136,44391 SIR2006U,2005/06/22,94.44,94.47,94.44,94.47,265,21570 SIR2006Z,2005/06/22,94.45,94.46,94.45,94.46,25,14992 SU2005N,2005/06/22,20.3,20.3,20.3,20.3,0,42 SU2005V,2005/06/22,20.11,20.11,20.11,20.11,0,17 SU2006F,2005/06/22,19.17,19.17,19.17,19.17,0,0 SU2006J,2005/06/22,19.46,19.46,19.46,19.46,0,0 SXT2005U,2005/06/22,94.72,94.78,94.695,94.775,10616,273960 SYT2005U,2005/06/22,94.73,94.79,94.71,94.78,20956,373685 TA2005M,2005/06/22,5.09,5.09,5.09,5.09,2,2 TA2005U,2005/06/22,5.03,5.03,5.03,5.03,0,35 TA2005Z,2005/06/22,5.16,5.16,5.16,5.16,0,0 TA2006H,2005/06/22,5.16,5.16,5.16,5.16,0,0 TB2005N,2005/06/22,16.61,16.62,16.6,16.62,9,20 TB2005V,2005/06/22,16.54,16.54,16.54,16.54,0,6 TB2006F,2005/06/22,16.29,16.29,16.29,16.29,0,0 TB2006J,2005/06/22,16.33,16.33,16.33,16.33,0,0 TE2005M,2005/06/22,4.98,4.98,4.98,4.98,0,0 TE2005N,2005/06/22,4.96,4.96,4.96,4.96,0,0 TE2005Q,2005/06/22,4.94,4.94,4.94,4.94,0,0 TE2005U,2005/06/22,4.93,4.93,4.93,4.93,0,0 TE2005V,2005/06/22,4.9,4.9,4.9,4.9,0,0 TE2005X,2005/06/22,4.89,4.89,4.89,4.89,0,0 TE2005Z,2005/06/22,4.9,4.9,4.9,4.9,0,3 TE2006F,2005/06/22,4.84,4.84,4.84,4.84,0,0 TE2006G,2005/06/22,4.76,4.76,4.76,4.76,0,0 TE2006H,2005/06/22,4.76,4.76,4.76,4.76,0,0 TE2006J,2005/06/22,4.47,4.47,4.47,4.47,0,0 TE2006K,2005/06/22,4.59,4.59,4.59,4.59,0,0 UA2005N,2005/06/22,1119,1119,1119,1119,0,0 UA2005Q,2005/06/22,1119,1119,1119,1119,0,0 WB2005N,2005/06/22,21.85,21.85,21.85,21.85,0,0 WB2005V,2005/06/22,20.98,20.98,20.98,20.98,0,0 WD2005M,2005/06/22,28.81,28.93,28.78,28.93,3,98 WD2005U,2005/06/22,28.86,28.99,28.86,28.99,2,3 WD2005Z,2005/06/22,27.88,27.88,27.88,27.88,0,0 WD2006H,2005/06/22,27.88,27.88,27.88,27.88,0,0 WE2005N,2005/06/22,17.63,17.63,17.63,17.63,0,28 WE2005V,2005/06/22,17.32,17.32,17.32,17.32,0,10 WE2006F,2005/06/22,16.04,16.04,16.04,16.04,0,0 WE2006J,2005/06/22,15.99,15.99,15.99,15.99,0,0 WF2005N,2005/06/22,40.05,40.05,40.05,40.05,0,27 WF2005V,2005/06/22,39.58,39.58,39.58,39.58,0,7 WF2006F,2005/06/22,39.3,39.3,39.3,39.3,0,2 WF2006J,2005/06/22,39.98,39.98,39.98,39.98,0,17 WM2005M,2005/06/22,5.87,5.87,5.87,5.87,0,0 WM2005U,2005/06/22,5.86,5.86,5.86,5.86,0,1 WM2005Z,2005/06/22,6.03,6.03,6.03,6.03,0,4 WM2006H,2005/06/22,6.16,6.16,6.16,6.16,0,0 WW2005M,2005/06/22,16.51,16.51,16.51,16.51,0,33 WW2005U,2005/06/22,16.5,16.5,16.5,16.5,4,19 WW2005Z,2005/06/22,16.26,16.26,16.26,16.26,0,0 WW2006H,2005/06/22,16.26,16.26,16.26,16.26,0,0 XS2005U,2005/06/22,94.33,94.33,94.33,94.33,0,0 XS2005Z,2005/06/22,94.33,94.33,94.33,94.33,0,0 XT2005U,2005/06/22,94.78,94.78,94.755,94.765,21072,273960 XT2005Z,2005/06/22,94.765,94.765,94.765,94.765,0,0 YIR2005U,2005/06/22,5.68,5.69,5.67,5.69,0,0 YIR2005Z,2005/06/22,5.64,5.66,5.64,5.66,0,0 YIR2006H,2005/06/22,5.57,5.58,5.56,5.58,0,0 YIR2006M,2005/06/22,5.53,5.54,5.53,5.54,0,0 YIR2006U,2005/06/22,5.53,5.54,5.52,5.54,0,0 YIR2006Z,2005/06/22,5.54,5.55,5.53,5.55,0,0 YIR2007H,2005/06/22,5.58,5.58,5.58,5.58,0,0 YIR2007M,2005/06/22,5.59,5.59,5.59,5.59,0,0 YIR2007U,2005/06/22,5.62,5.62,5.62,5.62,0,0 YIR2007Z,2005/06/22,5.66,5.66,5.66,5.66,0,0 YIR2008H,2005/06/22,5.69,5.69,5.69,5.69,0,0 YIR2008M,2005/06/22,5.71,5.71,5.71,5.71,0,0 YIR2008U,2005/06/22,5.73,5.73,5.73,5.73,0,0 YIR2008Z,2005/06/22,5.74,5.74,5.74,5.74,0,0 YIR2009H,2005/06/22,5.76,5.76,5.76,5.76,0,0 YIR2009M,2005/06/22,5.79,5.79,5.79,5.79,0,0 YIR2009U,2005/06/22,5.81,5.81,5.81,5.81,0,0 YIR2009Z,2005/06/22,5.83,5.83,5.83,5.83,0,0 YIR2010H,2005/06/22,5.84,5.84,5.84,5.84,0,0 YIR2010M,2005/06/22,5.84,5.84,5.84,5.84,0,0 YS2005U,2005/06/22,94.41,94.41,94.41,94.41,0,0 YS2005Z,2005/06/22,94.41,94.41,94.41,94.41,0,0 YT2005U,2005/06/22,94.78,94.79,94.76,94.77,31217,373685 YT2005Z,2005/06/22,94.77,94.77,94.77,94.77,0,0 YXT2005U,2005/06/22,5.22,5.25,5.22,5.23,0,0 YXT2005Z,2005/06/22,5.23,5.23,5.23,5.23,0,0 YYT2005U,2005/06/22,5.22,5.24,5.21,5.23,0,0 YYT2005Z,2005/06/22,5.23,5.23,5.23,5.23,0,0