AF2005U,2005/06/23,0.7741,0.7741,0.7741,0.7741,1,318 AF2005Z,2005/06/23,0.7738,0.7738,0.7738,0.7738,0,0 AF2006H,2005/06/23,0.7738,0.7738,0.7738,0.7738,0,0 AF2006M,2005/06/23,0.7738,0.7738,0.7738,0.7738,0,0 AOI,2005/06/23,4230.1,4245.8,4221.4,4225.6,663942976,0 AP2005U,2005/06/23,4297,4300,4263,4268,13543,175996 AP2005Z,2005/06/23,4309,4309,4292,4292,295,4853 AP2006H,2005/06/23,4309,4309,4309,4309,22,2465 AP2006M,2005/06/23,4305,4305,4305,4305,0,970 AP2006U,2005/06/23,4311,4311,4311,4311,0,284 AP2006Z,2005/06/23,4329,4329,4329,4329,0,0 AR2005Q,2005/06/23,7.15,7.15,7.15,7.15,0,6 AR2005X,2005/06/23,7.07,7.07,7.07,7.07,0,0 AR2006G,2005/06/23,7.04,7.04,7.04,7.04,0,0 AR2006K,2005/06/23,7.07,7.07,7.07,7.07,0,0 AX2005N,2005/06/23,4.62,4.62,4.62,4.62,0,26 AX2005V,2005/06/23,4.62,4.62,4.62,4.62,0,4 AX2006F,2005/06/23,4.45,4.45,4.45,4.45,0,0 AX2006J,2005/06/23,4.47,4.47,4.47,4.47,0,0 AZ2005N,2005/06/23,21.91,21.91,21.91,21.91,0,184 AZ2005V,2005/06/23,22.2,22.2,22.2,22.2,0,10 AZ2006F,2005/06/23,22.14,22.14,22.14,22.14,0,1 AZ2006J,2005/06/23,20.57,20.57,20.57,20.57,0,0 BC2005N,2005/06/23,19.77,19.77,19.77,19.77,0,23 BC2005V,2005/06/23,20.07,20.07,20.07,20.07,1,25 BC2006F,2005/06/23,19.17,19.17,19.17,19.17,0,0 BC2006J,2005/06/23,19.85,19.85,19.85,19.85,0,0 BL2005M,2005/06/23,17.95,17.95,17.88,17.88,5,151 BL2005U,2005/06/23,18.07,18.07,17.93,17.93,18,204 BL2005Z,2005/06/23,18.15,18.15,18.15,18.15,0,1 BL2006H,2005/06/23,17.71,17.71,17.71,17.71,0,0 BM2005M,2005/06/23,8.15,8.15,8.15,8.15,1,9 BM2005U,2005/06/23,8.12,8.12,8.12,8.12,0,42 BM2005Z,2005/06/23,7.93,7.93,7.93,7.93,0,0 BM2006H,2005/06/23,7.99,7.99,7.99,7.99,0,0 BN2005M,2005/06/23,27.25,27.25,27.25,27.25,0,290 BN2005U,2005/06/23,33.75,33.75,33.75,33.75,0,295 BN2005Z,2005/06/23,38.75,38.75,38.75,38.75,5,295 BN2006H,2005/06/23,48,48,48,48,0,355 BN2006M,2005/06/23,33.9,33.9,33.9,33.9,20,285 BN2006U,2005/06/23,35.85,35.85,35.85,35.85,20,285 BN2006Z,2005/06/23,35,35,35,35,20,315 BN2007H,2005/06/23,48,48,48,48,0,231 BN2007M,2005/06/23,34.4,34.4,34.4,34.4,0,231 BN2007U,2005/06/23,35.25,35.25,35.25,35.25,0,230 BN2007Z,2005/06/23,32.4,32.4,32.4,32.4,0,230 BN2008H,2005/06/23,47.95,47.95,47.95,47.95,0,5 BN2008M,2005/06/23,35.75,35.75,35.75,35.75,0,5 BN2008U,2005/06/23,36.25,36.25,36.25,36.25,0,5 BN2008Z,2005/06/23,31.75,31.75,31.75,31.75,0,5 BN2009H,2005/06/23,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/06/23,36.9,36.9,36.9,36.9,0,0 BO2005Q,2005/06/23,6.34,6.34,6.25,6.26,62,222 BO2005X,2005/06/23,6.35,6.35,6.35,6.35,0,0 BO2006G,2005/06/23,6.3,6.3,6.3,6.3,0,0 BO2006K,2005/06/23,6.39,6.39,6.39,6.39,0,0 BP2005M,2005/06/23,8,8,8,8,3,25 BP2005U,2005/06/23,7.92,7.92,7.92,7.92,0,12 BP2005Z,2005/06/23,8.04,8.04,8.04,8.04,0,0 BP2006H,2005/06/23,7.9,7.9,7.9,7.9,0,0 BQ2005M,2005/06/23,22.5,22.5,22.5,22.5,0,76 BQ2005U,2005/06/23,29,29,29,29,0,85 BQ2005Z,2005/06/23,39.5,39.5,39.5,39.5,0,76 BQ2006H,2005/06/23,52.4,52.4,52.4,52.4,0,206 BQ2006M,2005/06/23,29.75,29.75,29.75,29.75,0,186 BQ2006U,2005/06/23,30.5,30.5,30.5,30.5,0,190 BQ2006Z,2005/06/23,34,34,34,34,0,176 BQ2007H,2005/06/23,50.75,50.75,50.75,50.75,0,80 BQ2007M,2005/06/23,30.75,30.75,30.75,30.75,0,80 BQ2007U,2005/06/23,30.75,30.75,30.75,30.75,0,80 BQ2007Z,2005/06/23,32.25,32.25,32.25,32.25,0,80 BQ2008H,2005/06/23,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/06/23,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/06/23,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/06/23,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/06/23,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/06/23,31.85,31.85,31.85,31.85,0,0 BS2005M,2005/06/23,35.25,35.25,35.25,35.25,0,75 BS2005U,2005/06/23,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/06/23,38.5,38.5,38.5,38.5,0,105 BS2006H,2005/06/23,56,56,56,56,0,51 BS2006M,2005/06/23,32.6,32.6,32.6,32.6,0,51 BS2006U,2005/06/23,33,33,33,33,0,236 BS2006Z,2005/06/23,35.3,35.3,35.3,35.3,0,226 BS2007H,2005/06/23,57,57,57,57,0,251 BS2007M,2005/06/23,32.85,32.85,32.85,32.85,0,221 BS2007U,2005/06/23,33.6,33.6,33.6,33.6,0,96 BS2007Z,2005/06/23,35.45,35.45,35.45,35.45,0,96 BS2008H,2005/06/23,57.5,57.5,57.5,57.5,0,71 BS2008M,2005/06/23,33.2,33.2,33.2,33.2,0,71 BS2008U,2005/06/23,33.9,33.9,33.9,33.9,0,1 BS2008Z,2005/06/23,35.7,35.7,35.7,35.7,0,1 BS2009H,2005/06/23,55,55,55,55,0,0 BS2009M,2005/06/23,33.4,33.4,33.4,33.4,0,0 BV2005M,2005/06/23,26.15,26.15,26.15,26.15,0,80 BV2005U,2005/06/23,28.5,28.5,28.5,28.5,0,120 BV2005Z,2005/06/23,28.9,28.9,28.9,28.9,0,100 BV2006H,2005/06/23,39.75,39.75,39.75,39.75,0,135 BV2006M,2005/06/23,30,30,30,30,0,135 BV2006U,2005/06/23,31,31,31,31,0,155 BV2006Z,2005/06/23,29,29,29,29,0,150 BV2007H,2005/06/23,41,41,41,41,0,95 BV2007M,2005/06/23,30.5,30.5,30.5,30.5,0,90 BV2007U,2005/06/23,31.75,31.75,31.75,31.75,0,100 BV2007Z,2005/06/23,29.75,29.75,29.75,29.75,0,100 BV2008H,2005/06/23,42.5,42.5,42.5,42.5,10,100 BV2008M,2005/06/23,32.25,32.25,32.25,32.25,10,95 BV2008U,2005/06/23,32.8,32.8,32.8,32.8,10,95 BV2008Z,2005/06/23,29.7,29.7,29.7,29.7,10,95 BV2009H,2005/06/23,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/06/23,30.1,30.1,30.1,30.1,0,0 BW2005Q,2005/06/23,710,710,710,710,3,23 BW2005V,2005/06/23,710,710,710,710,3,5 BW2005Z,2005/06/23,714,714,714,714,0,0 BW2006G,2005/06/23,716,716,716,716,0,0 BW2006J,2005/06/23,716,716,716,716,0,0 BW2006M,2005/06/23,716,716,716,716,0,0 BW2006Q,2005/06/23,716,716,716,716,0,0 BW2006V,2005/06/23,704,704,704,704,0,0 BW2006Z,2005/06/23,704,704,704,704,0,0 CA2005M,2005/06/23,44.8,44.8,44.71,44.71,6,190 CA2005U,2005/06/23,44.58,44.88,44.58,44.58,4,213 CA2005Z,2005/06/23,45.39,45.39,45.28,45.28,10,20 CA2006H,2005/06/23,44.33,44.33,44.33,44.33,0,0 CB2005N,2005/06/23,38.46,38.46,38.46,38.46,2,224 CB2005V,2005/06/23,38.03,38.03,38.03,38.03,0,38 CB2006F,2005/06/23,38.6,38.6,38.6,38.6,0,16 CB2006J,2005/06/23,40.21,40.21,40.21,40.21,0,0 CC2005N,2005/06/23,7.79,7.79,7.79,7.79,0,12 CC2005V,2005/06/23,7.75,7.75,7.75,7.75,0,0 CC2006F,2005/06/23,7.35,7.35,7.35,7.35,0,0 CC2006J,2005/06/23,7.39,7.39,7.39,7.39,0,0 CI2005M,2005/06/23,38.41,38.41,38.41,38.41,0,0 CI2005N,2005/06/23,38.41,38.41,38.41,38.41,0,0 CI2005Q,2005/06/23,37.2,37.2,37.2,37.2,0,1 CI2005U,2005/06/23,36.77,36.77,36.77,36.77,0,0 CM2005Q,2005/06/23,9.3,9.37,9.3,9.37,6,70 CM2005X,2005/06/23,9.33,9.33,9.33,9.33,0,4 CM2006G,2005/06/23,8.6,8.6,8.6,8.6,0,0 CM2006K,2005/06/23,8.54,8.54,8.54,8.54,0,0 CS2005M,2005/06/23,13.36,13.36,13.36,13.36,0,15 CS2005U,2005/06/23,13.58,13.58,13.58,13.58,0,50 CS2005Z,2005/06/23,13.73,13.73,13.73,13.73,0,0 CS2006H,2005/06/23,13.89,13.89,13.89,13.89,0,8 CT2005N,2005/06/23,363.5,363.5,363.5,363.5,0,62 CT2005U,2005/06/23,373.5,373.5,373.5,373.5,0,30 CT2005X,2005/06/23,355,355,355,355,2,10 CT2006F,2005/06/23,345,345,345,345,0,2 CT2006H,2005/06/23,345,345,345,345,0,0 CT2006K,2005/06/23,345,345,345,345,0,0 CT2006N,2005/06/23,345,345,345,345,0,0 CT2006U,2005/06/23,345,345,345,345,0,0 CT2006X,2005/06/23,345,345,345,345,0,0 FB2005N,2005/06/23,5.46,5.46,5.46,5.46,0,1 FB2005V,2005/06/23,5.42,5.42,5.42,5.42,0,0 FB2006F,2005/06/23,5.71,5.71,5.71,5.71,0,0 FB2006J,2005/06/23,5.76,5.76,5.76,5.76,0,0 FW2005Q,2005/06/23,865,865,865,865,0,102 FW2005V,2005/06/23,863,863,863,863,0,67 FW2005Z,2005/06/23,868,868,868,868,0,56 FW2006G,2005/06/23,880,880,880,880,0,14 FW2006J,2005/06/23,882,882,882,882,0,0 FW2006M,2005/06/23,886,886,886,886,0,0 FW2006Q,2005/06/23,878,878,878,878,0,0 FW2006V,2005/06/23,886,886,886,886,0,0 FW2006Z,2005/06/23,886,886,886,886,0,0 FX2005N,2005/06/23,4.31,4.31,4.31,4.31,0,5 FX2005V,2005/06/23,4.24,4.24,4.24,4.24,0,0 FX2006F,2005/06/23,3.92,3.92,3.92,3.92,0,0 FX2006J,2005/06/23,3.99,3.99,3.99,3.99,0,0 GN2005M,2005/06/23,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/06/23,7.38,7.38,7.38,7.38,0,0 GN2005Z,2005/06/23,8,8,8,8,0,0 GN2006H,2005/06/23,18,18,18,18,0,0 GN2006M,2005/06/23,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/06/23,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/06/23,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/06/23,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/06/23,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/06/23,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/06/23,3,3,3,3,0,0 GQ2005M,2005/06/23,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/06/23,5.25,5.25,5.25,5.25,0,0 GQ2005Z,2005/06/23,10.5,10.5,10.5,10.5,0,0 GQ2006H,2005/06/23,23.25,23.25,23.25,23.25,0,20 GQ2006M,2005/06/23,7,7,7,7,0,0 GQ2006U,2005/06/23,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/06/23,4.13,4.13,4.13,4.13,0,0 GQ2007H,2005/06/23,20.5,20.5,20.5,20.5,0,0 GQ2007M,2005/06/23,7,7,7,7,0,0 GQ2007U,2005/06/23,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/06/23,4.13,4.13,4.13,4.13,0,0 GS2005M,2005/06/23,3.5,3.5,3.5,3.5,0,0 GS2005U,2005/06/23,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/06/23,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/06/23,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/06/23,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/06/23,4,4,4,4,0,0 GS2006Z,2005/06/23,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/06/23,24,24,24,24,0,0 GS2007M,2005/06/23,4,4,4,4,0,0 GS2007U,2005/06/23,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/06/23,5.63,5.63,5.63,5.63,0,0 GV2005M,2005/06/23,2.25,2.25,2.25,2.25,0,0 GV2005U,2005/06/23,2.6,2.6,2.6,2.6,0,1 GV2005Z,2005/06/23,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/06/23,12.13,12.13,12.13,12.13,0,10 GV2006M,2005/06/23,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/06/23,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/06/23,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/06/23,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/06/23,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/06/23,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/06/23,3.13,3.13,3.13,3.13,0,0 GW2005Q,2005/06/23,754,760,754,759,20,1268 GW2005V,2005/06/23,765,765,765,765,5,472 GW2005Z,2005/06/23,765,767,764,767,13,333 GW2006G,2005/06/23,773,773,773,773,5,108 GW2006J,2005/06/23,775,775,775,775,10,17 GW2006M,2005/06/23,784,784,784,784,0,0 GW2006Q,2005/06/23,784,784,784,784,0,0 GW2006V,2005/06/23,784,784,784,784,0,0 GW2006Z,2005/06/23,784,784,784,784,0,0 IA2005M,2005/06/23,6.23,6.25,6.23,6.25,2,3 IA2005U,2005/06/23,6.18,6.18,6.18,6.18,0,22 IA2005Z,2005/06/23,6.2,6.2,6.2,6.2,0,3 IA2006H,2005/06/23,6.21,6.21,6.21,6.21,0,0 IB2005M,2005/06/23,94.505,94.505,94.505,94.505,0,21809 IB2005N,2005/06/23,94.505,94.505,94.505,94.505,3907,23029 IB2005Q,2005/06/23,94.51,94.51,94.51,94.51,33,25850 IB2005U,2005/06/23,94.51,94.515,94.51,94.515,1330,18040 IB2005V,2005/06/23,94.52,94.52,94.52,94.52,50,11978 IB2005X,2005/06/23,94.515,94.515,94.515,94.515,155,4350 IB2005Z,2005/06/23,94.535,94.54,94.535,94.54,550,9845 IB2006F,2005/06/23,94.55,94.55,94.55,94.55,0,2272 IB2006G,2005/06/23,94.58,94.58,94.58,94.58,0,520 IB2006H,2005/06/23,94.62,94.62,94.62,94.62,0,778 IB2006J,2005/06/23,94.63,94.63,94.63,94.63,0,100 IB2006K,2005/06/23,94.64,94.65,94.64,94.65,100,100 IR2005U,2005/06/23,94.33,94.35,94.33,94.34,11605,135481 IR2005Z,2005/06/23,94.39,94.42,94.37,94.41,22411,108386 IR2006H,2005/06/23,94.46,94.5,94.46,94.49,8321,67759 IR2006M,2005/06/23,94.51,94.55,94.51,94.54,2812,46854 IR2006U,2005/06/23,94.52,94.56,94.52,94.55,1984,21871 IR2006Z,2005/06/23,94.52,94.55,94.52,94.54,722,15464 IR2007H,2005/06/23,94.5,94.53,94.5,94.53,75,7235 IR2007M,2005/06/23,94.5,94.5,94.5,94.5,0,6088 IR2007U,2005/06/23,94.47,94.47,94.47,94.47,0,1062 IR2007Z,2005/06/23,94.43,94.43,94.43,94.43,0,1162 IR2008H,2005/06/23,94.4,94.4,94.4,94.4,0,653 IR2008M,2005/06/23,94.37,94.37,94.37,94.37,0,199 IR2008U,2005/06/23,94.35,94.35,94.35,94.35,0,91 IR2008Z,2005/06/23,94.34,94.34,94.34,94.34,0,100 IR2009H,2005/06/23,94.32,94.32,94.32,94.32,0,120 IR2009M,2005/06/23,94.29,94.29,94.29,94.29,0,380 IR2009U,2005/06/23,94.27,94.27,94.27,94.27,0,50 IR2009Z,2005/06/23,94.25,94.25,94.25,94.25,0,0 IR2010H,2005/06/23,94.24,94.24,94.24,94.24,0,0 IR2010M,2005/06/23,94.24,94.24,94.24,94.24,0,0 KX2005N,2005/06/23,1062,1062,1062,1062,0,0 KX2005Q,2005/06/23,1062,1062,1062,1062,0,0 KY2005N,2005/06/23,1073.5,1073.5,1073.5,1073.5,0,0 KY2005Q,2005/06/23,1073.5,1073.5,1073.5,1073.5,0,0 LH2005Q,2005/06/23,1.26,1.26,1.26,1.26,0,0 LH2005X,2005/06/23,1.28,1.28,1.28,1.28,0,0 LH2006G,2005/06/23,1.05,1.05,1.05,1.05,0,0 LH2006K,2005/06/23,1.03,1.03,1.03,1.03,0,0 LL2005M,2005/06/23,13.55,13.55,13.55,13.55,0,8 LL2005U,2005/06/23,13.44,13.44,13.44,13.44,2,16 LL2005Z,2005/06/23,13.66,13.66,13.66,13.66,0,1 LL2006H,2005/06/23,13.65,13.65,13.65,13.65,0,0 MY2005Q,2005/06/23,4.83,4.83,4.83,4.83,0,0 MY2005X,2005/06/23,4.83,4.83,4.83,4.83,0,0 MY2006G,2005/06/23,4.7,4.7,4.7,4.7,0,0 MY2006K,2005/06/23,4.69,4.69,4.69,4.69,0,0 NB2005N,2005/06/23,31.05,31.05,30.64,30.68,38,84 NB2005V,2005/06/23,31.14,31.14,31.14,31.14,0,36 NB2006F,2005/06/23,30.96,30.96,30.96,30.96,0,0 NB2006J,2005/06/23,30.99,30.99,30.99,30.99,0,0 NM2005Q,2005/06/23,16.93,16.97,16.83,16.97,39,52 NM2005X,2005/06/23,17.14,17.14,17.14,17.14,0,4 NM2006G,2005/06/23,17.31,17.31,17.31,17.31,0,0 NM2006K,2005/06/23,17.53,17.53,17.53,17.53,0,0 PB2005M,2005/06/23,15.27,15.27,15.27,15.27,0,28 PB2005U,2005/06/23,15.22,15.22,15.22,15.22,0,17 PB2005Z,2005/06/23,14.41,14.41,14.41,14.41,0,0 PB2006H,2005/06/23,14.41,14.41,14.41,14.41,0,0 PC2005Q,2005/06/23,10.26,10.26,10.24,10.24,10,15 PC2005X,2005/06/23,10.26,10.26,10.26,10.26,0,0 PC2006G,2005/06/23,9.24,9.24,9.24,9.24,0,0 PC2006K,2005/06/23,9.42,9.42,9.42,9.42,0,0 PM2005M,2005/06/23,6.64,6.64,6.64,6.64,0,11 PM2005U,2005/06/23,6.46,6.46,6.46,6.46,0,23 PM2005Z,2005/06/23,6.67,6.67,6.67,6.67,0,9 PM2006H,2005/06/23,6.7,6.7,6.7,6.7,0,40 PN2005M,2005/06/23,38.5,38.5,38.5,38.5,0,140 PN2005U,2005/06/23,45.65,45.65,45.65,45.65,0,140 PN2005Z,2005/06/23,58.75,58.75,58.75,58.75,0,120 PN2006H,2005/06/23,78.4,78.4,78.4,78.4,0,117 PN2006M,2005/06/23,45.25,45.25,45.25,45.25,0,40 PN2006U,2005/06/23,47.25,47.25,47.25,47.25,0,71 PN2006Z,2005/06/23,48.25,48.25,48.25,48.25,0,56 PN2007H,2005/06/23,77.75,77.75,77.75,77.75,0,35 PN2007M,2005/06/23,46.25,46.25,46.25,46.25,0,25 PN2007U,2005/06/23,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/06/23,34,34,34,34,0,15 PN2008H,2005/06/23,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/06/23,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/06/23,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/06/23,34,34,34,34,0,0 PN2009H,2005/06/23,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/06/23,48.5,48.5,48.5,48.5,0,0 PQ2005M,2005/06/23,37.5,37.5,37.5,37.5,0,82 PQ2005U,2005/06/23,40.15,40.15,40.15,40.15,0,56 PQ2005Z,2005/06/23,59.25,59.25,59.25,59.25,0,90 PQ2006H,2005/06/23,89.25,89.25,89.25,89.25,0,155 PQ2006M,2005/06/23,40.75,40.75,40.75,40.75,0,35 PQ2006U,2005/06/23,41.25,41.25,41.25,41.25,0,35 PQ2006Z,2005/06/23,48.5,48.5,48.5,48.5,0,40 PQ2007H,2005/06/23,85.25,85.25,85.25,85.25,0,90 PQ2007M,2005/06/23,42.75,42.75,42.75,42.75,0,0 PQ2007U,2005/06/23,41.75,41.75,41.75,41.75,0,0 PQ2007Z,2005/06/23,43.75,43.75,43.75,43.75,0,0 PQ2008H,2005/06/23,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/06/23,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/06/23,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/06/23,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/06/23,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/06/23,43.75,43.75,43.75,43.75,0,0 PS2005M,2005/06/23,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/06/23,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/06/23,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/06/23,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/06/23,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/06/23,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/06/23,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/06/23,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/06/23,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/06/23,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/06/23,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/06/23,100,100,100,100,0,15 PS2008M,2005/06/23,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/06/23,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/06/23,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/06/23,100,100,100,100,0,0 PS2009M,2005/06/23,36.5,36.5,36.5,36.5,0,0 PT2005U,2005/06/23,1321,1321,1310,1310,122,122 PT2005Z,2005/06/23,1310,1310,1310,1310,0,0 PV2005M,2005/06/23,37,37,37,37,0,55 PV2005U,2005/06/23,36.75,36.75,36.75,36.75,0,95 PV2005Z,2005/06/23,38,38,38,38,0,75 PV2006H,2005/06/23,64.2,64.2,64.2,64.2,0,245 PV2006M,2005/06/23,39.15,39.15,39.15,39.15,0,100 PV2006U,2005/06/23,40.25,40.25,40.25,40.25,0,40 PV2006Z,2005/06/23,37.25,37.25,37.25,37.25,0,50 PV2007H,2005/06/23,65.25,65.25,65.25,65.25,0,230 PV2007M,2005/06/23,40.25,40.25,40.25,40.25,0,185 PV2007U,2005/06/23,41.4,41.4,41.4,41.4,0,315 PV2007Z,2005/06/23,37.9,37.9,37.9,37.9,0,315 PV2008H,2005/06/23,68.9,68.9,68.9,68.9,0,200 PV2008M,2005/06/23,42.5,42.5,42.5,42.5,0,135 PV2008U,2005/06/23,45,45,45,45,0,0 PV2008Z,2005/06/23,36,36,36,36,0,0 PV2009H,2005/06/23,67,67,67,67,0,0 PV2009M,2005/06/23,39,39,39,39,0,0 QB2005N,2005/06/23,15.95,15.95,15.95,15.95,1,17 QB2005V,2005/06/23,15.82,15.82,15.82,15.82,4,41 QB2006F,2005/06/23,15.63,15.63,15.63,15.63,0,0 QB2006J,2005/06/23,15.81,15.81,15.81,15.81,0,0 QN2005Q,2005/06/23,3.26,3.26,3.26,3.26,0,0 QN2005X,2005/06/23,3.3,3.3,3.3,3.3,0,0 QN2006G,2005/06/23,3.34,3.34,3.34,3.34,0,0 QN2006K,2005/06/23,3.39,3.39,3.39,3.39,0,0 RE2005M,2005/06/23,7.8,7.8,7.8,7.8,1,55 RE2005U,2005/06/23,7.85,7.85,7.85,7.85,0,0 RE2005Z,2005/06/23,7.85,7.85,7.85,7.85,0,0 RE2006H,2005/06/23,7.85,7.85,7.85,7.85,0,0 SAF2005U,2005/06/23,0.7719,0.7719,0.7719,0.7719,1,318 SAP2005U,2005/06/23,4278,4292,4276,4292,1122,175996 SG2005N,2005/06/23,25.92,25.92,25.92,25.92,0,17 SG2005V,2005/06/23,26.27,26.27,26.27,26.27,0,50 SG2006F,2005/06/23,25.29,25.29,25.29,25.29,0,0 SG2006J,2005/06/23,25.98,25.98,25.98,25.98,0,7 SIB2005N,2005/06/23,94.505,94.505,94.505,94.505,400,23029 SIB2005U,2005/06/23,94.505,94.505,94.505,94.505,1400,18040 SIB2005Z,2005/06/23,94.515,94.515,94.515,94.515,50,9845 SIR2005U,2005/06/23,94.32,94.34,94.32,94.34,7448,135481 SIR2005Z,2005/06/23,94.34,94.39,94.34,94.39,10326,108386 SIR2006H,2005/06/23,94.41,94.47,94.41,94.47,2166,67759 SIR2006M,2005/06/23,94.46,94.52,94.46,94.52,1717,46854 SIR2006U,2005/06/23,94.46,94.52,94.46,94.52,477,21871 SIR2006Z,2005/06/23,94.44,94.51,94.44,94.5,724,15464 SU2005N,2005/06/23,20.39,20.39,20.39,20.39,4,46 SU2005V,2005/06/23,20.39,20.39,20.39,20.39,0,17 SU2006F,2005/06/23,19.45,19.45,19.45,19.45,0,0 SU2006J,2005/06/23,19.74,19.74,19.74,19.74,0,0 SXT2005U,2005/06/23,94.76,94.845,94.755,94.845,11304,285961 SYT2005U,2005/06/23,94.77,94.86,94.76,94.86,39089,396770 TA2005M,2005/06/23,5.1,5.1,5.1,5.1,1,1 TA2005U,2005/06/23,5.04,5.04,5.04,5.04,0,35 TA2005Z,2005/06/23,5.17,5.17,5.17,5.17,0,0 TA2006H,2005/06/23,5.17,5.17,5.17,5.17,0,0 TB2005N,2005/06/23,16.62,16.62,16.47,16.47,4,20 TB2005V,2005/06/23,16.3,16.3,16.3,16.3,0,6 TB2006F,2005/06/23,16.02,16.02,16.02,16.02,0,0 TB2006J,2005/06/23,16.06,16.06,16.06,16.06,0,0 TE2005M,2005/06/23,5.11,5.11,5.11,5.11,0,0 TE2005N,2005/06/23,5.09,5.09,5.09,5.09,0,0 TE2005Q,2005/06/23,5.07,5.07,5.07,5.07,0,0 TE2005U,2005/06/23,5.06,5.06,5.06,5.06,0,0 TE2005V,2005/06/23,5.03,5.03,5.03,5.03,0,0 TE2005X,2005/06/23,5.02,5.02,5.02,5.02,0,0 TE2005Z,2005/06/23,5.03,5.03,5.03,5.03,0,3 TE2006F,2005/06/23,4.97,4.97,4.97,4.97,0,0 TE2006G,2005/06/23,4.89,4.89,4.89,4.89,0,0 TE2006H,2005/06/23,4.89,4.89,4.89,4.89,0,0 TE2006J,2005/06/23,4.6,4.6,4.6,4.6,0,0 TE2006K,2005/06/23,4.72,4.72,4.72,4.72,0,0 UA2005N,2005/06/23,1117.5,1117.5,1117.5,1117.5,0,0 UA2005Q,2005/06/23,1117.5,1117.5,1117.5,1117.5,0,0 WB2005N,2005/06/23,22,22,22,22,0,0 WB2005V,2005/06/23,21.13,21.13,21.13,21.13,0,0 WD2005M,2005/06/23,28.74,28.74,28.74,28.74,10,98 WD2005U,2005/06/23,28.72,28.72,28.72,28.72,6,7 WD2005Z,2005/06/23,27.5,27.5,27.5,27.5,0,0 WD2006H,2005/06/23,27.5,27.5,27.5,27.5,0,0 WE2005N,2005/06/23,17.55,17.55,17.55,17.55,0,28 WE2005V,2005/06/23,17.46,17.52,17.46,17.52,10,0 WE2006F,2005/06/23,15.96,15.96,15.96,15.96,0,0 WE2006J,2005/06/23,15.91,15.91,15.91,15.91,0,0 WF2005N,2005/06/23,40.07,40.07,39.82,39.96,8,27 WF2005V,2005/06/23,39.46,39.46,39.46,39.46,0,7 WF2006F,2005/06/23,39.18,39.18,39.18,39.18,0,2 WF2006J,2005/06/23,39.86,39.86,39.86,39.86,0,17 WM2005M,2005/06/23,5.74,5.74,5.74,5.74,0,0 WM2005U,2005/06/23,5.73,5.73,5.73,5.73,0,1 WM2005Z,2005/06/23,5.9,5.9,5.9,5.9,0,4 WM2006H,2005/06/23,6.03,6.03,6.03,6.03,0,0 WW2005M,2005/06/23,16.46,16.51,16.46,16.51,7,36 WW2005U,2005/06/23,16.49,16.49,16.49,16.49,0,19 WW2005Z,2005/06/23,16.28,16.28,16.28,16.28,0,0 WW2006H,2005/06/23,16.28,16.28,16.28,16.28,0,0 XS2005U,2005/06/23,94.435,94.435,94.435,94.435,0,0 XS2005Z,2005/06/23,94.435,94.435,94.435,94.435,0,0 XT2005U,2005/06/23,94.85,94.875,94.84,94.87,35336,285961 XT2005Z,2005/06/23,94.87,94.87,94.87,94.87,0,0 YIR2005U,2005/06/23,5.67,5.67,5.65,5.66,0,0 YIR2005Z,2005/06/23,5.61,5.63,5.58,5.59,0,0 YIR2006H,2005/06/23,5.54,5.54,5.5,5.51,0,0 YIR2006M,2005/06/23,5.49,5.49,5.45,5.46,0,0 YIR2006U,2005/06/23,5.48,5.48,5.44,5.45,0,0 YIR2006Z,2005/06/23,5.48,5.48,5.45,5.46,0,0 YIR2007H,2005/06/23,5.5,5.5,5.47,5.47,0,0 YIR2007M,2005/06/23,5.5,5.5,5.5,5.5,0,0 YIR2007U,2005/06/23,5.53,5.53,5.53,5.53,0,0 YIR2007Z,2005/06/23,5.57,5.57,5.57,5.57,0,0 YIR2008H,2005/06/23,5.6,5.6,5.6,5.6,0,0 YIR2008M,2005/06/23,5.63,5.63,5.63,5.63,0,0 YIR2008U,2005/06/23,5.65,5.65,5.65,5.65,0,0 YIR2008Z,2005/06/23,5.66,5.66,5.66,5.66,0,0 YIR2009H,2005/06/23,5.68,5.68,5.68,5.68,0,0 YIR2009M,2005/06/23,5.71,5.71,5.71,5.71,0,0 YIR2009U,2005/06/23,5.73,5.73,5.73,5.73,0,0 YIR2009Z,2005/06/23,5.75,5.75,5.75,5.75,0,0 YIR2010H,2005/06/23,5.76,5.76,5.76,5.76,0,0 YIR2010M,2005/06/23,5.76,5.76,5.76,5.76,0,0 YS2005U,2005/06/23,94.51,94.51,94.51,94.51,0,0 YS2005Z,2005/06/23,94.51,94.51,94.51,94.51,0,0 YT2005U,2005/06/23,94.85,94.88,94.84,94.87,75933,396770 YT2005Z,2005/06/23,94.87,94.87,94.87,94.87,0,0 YXT2005U,2005/06/23,5.15,5.16,5.13,5.13,0,0 YXT2005Z,2005/06/23,5.13,5.13,5.13,5.13,0,0 YYT2005U,2005/06/23,5.15,5.16,5.12,5.13,0,0 YYT2005Z,2005/06/23,5.13,5.13,5.13,5.13,0,0