AF2005U,2005/06/24,0.7668,0.7676,0.7668,0.7676,5,325 AF2005Z,2005/06/24,0.7676,0.7676,0.7676,0.7676,0,0 AF2006H,2005/06/24,0.7676,0.7676,0.7676,0.7676,0,0 AF2006M,2005/06/24,0.7676,0.7676,0.7676,0.7676,0,0 AOI,2005/06/24,4218,4218,4184.3,4203.8,754947968,0 AP2005U,2005/06/24,4237,4264,4230,4263,11915,176923 AP2005Z,2005/06/24,4251,4274,4250,4274,194,4823 AP2006H,2005/06/24,4268,4276,4268,4276,244,2677 AP2006M,2005/06/24,4300,4300,4300,4300,0,970 AP2006U,2005/06/24,4306,4306,4306,4306,52,232 AP2006Z,2005/06/24,4324,4324,4324,4324,0,0 AR2005Q,2005/06/24,7.03,7.03,6.99,6.99,46,46 AR2005X,2005/06/24,6.94,6.94,6.94,6.94,0,0 AR2006G,2005/06/24,6.9,6.9,6.9,6.9,0,0 AR2006K,2005/06/24,6.93,6.93,6.93,6.93,0,0 AX2005N,2005/06/24,4.55,4.55,4.55,4.55,0,26 AX2005V,2005/06/24,4.55,4.55,4.55,4.55,0,4 AX2006F,2005/06/24,4.38,4.38,4.38,4.38,0,0 AX2006J,2005/06/24,4.4,4.4,4.4,4.4,0,0 AZ2005N,2005/06/24,21.85,21.85,21.85,21.85,0,184 AZ2005V,2005/06/24,22.14,22.14,22.14,22.14,0,10 AZ2006F,2005/06/24,22.08,22.08,22.08,22.08,0,1 AZ2006J,2005/06/24,20.51,20.51,20.51,20.51,0,0 BC2005N,2005/06/24,19.6,19.6,19.6,19.6,0,23 BC2005V,2005/06/24,19.86,19.86,19.86,19.86,0,25 BC2006F,2005/06/24,19,19,19,19,0,0 BC2006J,2005/06/24,19.68,19.68,19.68,19.68,0,0 BL2005U,2005/06/24,17.57,17.74,17.52,17.74,52,172 BL2005Z,2005/06/24,18.01,18.01,18.01,18.01,0,1 BL2006H,2005/06/24,17.58,17.58,17.58,17.58,0,0 BL2006M,2005/06/24,17.58,17.58,17.58,17.58,0,0 BM2005U,2005/06/24,8.07,8.07,8.07,8.07,0,42 BM2005Z,2005/06/24,8.17,8.17,8.17,8.17,0,0 BM2006H,2005/06/24,7.94,7.94,7.94,7.94,0,0 BM2006M,2005/06/24,7.94,7.94,7.94,7.94,0,0 BN2005M,2005/06/24,27.25,27.25,27.25,27.25,0,290 BN2005U,2005/06/24,34.5,34.5,34.5,34.5,0,295 BN2005Z,2005/06/24,38.9,38.9,38.9,38.9,0,295 BN2006H,2005/06/24,47.75,47.75,47.75,47.75,0,355 BN2006M,2005/06/24,34.15,34.15,34.15,34.15,20,285 BN2006U,2005/06/24,35.6,35.6,35.6,35.6,25,285 BN2006Z,2005/06/24,35.05,35.05,35.05,35.05,20,335 BN2007H,2005/06/24,48,48,48,48,0,231 BN2007M,2005/06/24,34.25,34.25,34.25,34.25,0,231 BN2007U,2005/06/24,35.25,35.25,35.25,35.25,0,230 BN2007Z,2005/06/24,32.4,32.4,32.4,32.4,0,230 BN2008H,2005/06/24,47.95,47.95,47.95,47.95,0,5 BN2008M,2005/06/24,35.75,35.75,35.75,35.75,0,5 BN2008U,2005/06/24,36.25,36.25,36.25,36.25,0,5 BN2008Z,2005/06/24,31.75,31.75,31.75,31.75,0,5 BN2009H,2005/06/24,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/06/24,36.9,36.9,36.9,36.9,0,0 BO2005Q,2005/06/24,6.17,6.19,6.17,6.18,19,225 BO2005X,2005/06/24,6.26,6.26,6.26,6.26,0,0 BO2006G,2005/06/24,6.23,6.23,6.23,6.23,0,0 BO2006K,2005/06/24,6.32,6.32,6.32,6.32,0,0 BP2005U,2005/06/24,7.9,7.9,7.9,7.9,0,12 BP2005Z,2005/06/24,8,8,8,8,0,0 BP2006H,2005/06/24,7.88,7.88,7.88,7.88,0,0 BP2006M,2005/06/24,7.88,7.88,7.88,7.88,0,0 BQ2005M,2005/06/24,22.5,22.5,22.5,22.5,0,76 BQ2005U,2005/06/24,29,29,29,29,0,85 BQ2005Z,2005/06/24,39.5,39.5,39.5,39.5,0,76 BQ2006H,2005/06/24,52.15,52.15,52.15,52.15,0,206 BQ2006M,2005/06/24,29.75,29.75,29.75,29.75,0,186 BQ2006U,2005/06/24,30.5,30.5,30.5,30.5,0,190 BQ2006Z,2005/06/24,34,34,34,34,0,176 BQ2007H,2005/06/24,50.75,50.75,50.75,50.75,0,80 BQ2007M,2005/06/24,30.75,30.75,30.75,30.75,0,80 BQ2007U,2005/06/24,30.75,30.75,30.75,30.75,0,80 BQ2007Z,2005/06/24,32.25,32.25,32.25,32.25,0,80 BQ2008H,2005/06/24,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/06/24,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/06/24,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/06/24,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/06/24,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/06/24,31.85,31.85,31.85,31.85,0,0 BS2005M,2005/06/24,35.25,35.25,35.25,35.25,0,75 BS2005U,2005/06/24,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/06/24,38.5,38.5,38.5,38.5,0,105 BS2006H,2005/06/24,56,56,56,56,0,51 BS2006M,2005/06/24,32.6,32.6,32.6,32.6,0,51 BS2006U,2005/06/24,33,33,33,33,0,236 BS2006Z,2005/06/24,35.3,35.3,35.3,35.3,0,226 BS2007H,2005/06/24,57,57,57,57,0,251 BS2007M,2005/06/24,32.85,32.85,32.85,32.85,0,221 BS2007U,2005/06/24,33.6,33.6,33.6,33.6,0,96 BS2007Z,2005/06/24,35.45,35.45,35.45,35.45,0,96 BS2008H,2005/06/24,57.5,57.5,57.5,57.5,0,71 BS2008M,2005/06/24,33.2,33.2,33.2,33.2,0,71 BS2008U,2005/06/24,33.9,33.9,33.9,33.9,0,1 BS2008Z,2005/06/24,35.7,35.7,35.7,35.7,0,1 BS2009H,2005/06/24,55,55,55,55,0,0 BS2009M,2005/06/24,33.4,33.4,33.4,33.4,0,0 BV2005M,2005/06/24,26.15,26.15,26.15,26.15,0,80 BV2005U,2005/06/24,28.5,28.5,28.5,28.5,0,120 BV2005Z,2005/06/24,29,29,29,29,0,100 BV2006H,2005/06/24,40.15,40.15,40.15,40.15,0,135 BV2006M,2005/06/24,30,30,30,30,0,135 BV2006U,2005/06/24,31,31,31,31,0,155 BV2006Z,2005/06/24,29,29,29,29,0,150 BV2007H,2005/06/24,41,41,41,41,0,95 BV2007M,2005/06/24,30.5,30.5,30.5,30.5,0,90 BV2007U,2005/06/24,31.75,31.75,31.75,31.75,0,100 BV2007Z,2005/06/24,29.75,29.75,29.75,29.75,0,100 BV2008H,2005/06/24,42.15,42.15,42.15,42.15,0,100 BV2008M,2005/06/24,32.25,32.25,32.25,32.25,0,95 BV2008U,2005/06/24,32.8,32.8,32.8,32.8,0,95 BV2008Z,2005/06/24,29.7,29.7,29.7,29.7,0,95 BV2009H,2005/06/24,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/06/24,30.1,30.1,30.1,30.1,0,0 BW2005Q,2005/06/24,715,715,715,715,0,23 BW2005V,2005/06/24,710,710,710,710,0,5 BW2005Z,2005/06/24,716,716,716,716,0,0 BW2006G,2005/06/24,718,718,718,718,0,0 BW2006J,2005/06/24,718,718,718,718,0,0 BW2006M,2005/06/24,718,718,718,718,0,0 BW2006Q,2005/06/24,718,718,718,718,0,0 BW2006V,2005/06/24,706,706,706,706,0,0 BW2006Z,2005/06/24,706,706,706,706,0,0 CA2005U,2005/06/24,44.46,44.46,44.46,44.46,0,213 CA2005Z,2005/06/24,44.69,44.69,44.69,44.69,9,29 CA2006H,2005/06/24,44.11,44.11,44.11,44.11,0,0 CA2006M,2005/06/24,44.11,44.11,44.11,44.11,0,0 CB2005N,2005/06/24,38.2,38.2,38.2,38.2,1,223 CB2005V,2005/06/24,37.51,37.51,37.51,37.51,0,38 CB2006F,2005/06/24,38.09,38.09,38.09,38.09,0,16 CB2006J,2005/06/24,39.7,39.7,39.7,39.7,0,0 CC2005N,2005/06/24,7.89,7.89,7.89,7.89,0,12 CC2005V,2005/06/24,7.85,7.85,7.85,7.85,0,0 CC2006F,2005/06/24,7.45,7.45,7.45,7.45,0,0 CC2006J,2005/06/24,7.49,7.49,7.49,7.49,0,0 CI2005N,2005/06/24,38,38,38,38,0,0 CI2005Q,2005/06/24,36.79,36.79,36.79,36.79,0,1 CI2005U,2005/06/24,36.36,36.36,36.36,36.36,0,0 CI2005V,2005/06/24,36.36,36.36,36.36,36.36,0,0 CM2005Q,2005/06/24,9.37,9.37,9.31,9.37,36,83 CM2005X,2005/06/24,9.26,9.26,9.26,9.26,4,0 CM2006G,2005/06/24,8.59,8.59,8.59,8.59,0,0 CM2006K,2005/06/24,8.53,8.53,8.53,8.53,0,0 CS2005U,2005/06/24,13.66,13.66,13.66,13.66,1,50 CS2005Z,2005/06/24,13.85,13.85,13.85,13.85,0,0 CS2006H,2005/06/24,14.12,14.12,14.12,14.12,0,8 CS2006M,2005/06/24,14.12,14.12,14.12,14.12,0,0 CT2005N,2005/06/24,366,366,366,366,0,62 CT2005U,2005/06/24,376,376,376,376,0,30 CT2005X,2005/06/24,356.5,356.5,356.5,356.5,0,10 CT2006F,2005/06/24,347.5,347.5,347.5,347.5,0,2 CT2006H,2005/06/24,345,345,345,345,0,0 CT2006K,2005/06/24,340,340,340,340,0,0 CT2006N,2005/06/24,340,340,340,340,0,0 CT2006U,2005/06/24,340,340,340,340,0,0 CT2006X,2005/06/24,340,340,340,340,0,0 FB2005N,2005/06/24,5.44,5.44,5.44,5.44,0,1 FB2005V,2005/06/24,5.4,5.4,5.4,5.4,0,0 FB2006F,2005/06/24,5.69,5.69,5.69,5.69,0,0 FB2006J,2005/06/24,5.74,5.74,5.74,5.74,0,0 FW2005Q,2005/06/24,871,871,871,871,0,102 FW2005V,2005/06/24,869,869,869,869,0,67 FW2005Z,2005/06/24,874,874,874,874,0,56 FW2006G,2005/06/24,886,886,886,886,0,14 FW2006J,2005/06/24,888,888,888,888,0,0 FW2006M,2005/06/24,892,892,892,892,0,0 FW2006Q,2005/06/24,884,884,884,884,0,0 FW2006V,2005/06/24,892,892,892,892,0,0 FW2006Z,2005/06/24,892,892,892,892,0,0 FX2005N,2005/06/24,4.26,4.26,4.26,4.26,0,5 FX2005V,2005/06/24,4.19,4.19,4.19,4.19,0,0 FX2006F,2005/06/24,3.87,3.87,3.87,3.87,0,0 FX2006J,2005/06/24,3.94,3.94,3.94,3.94,0,0 GN2005M,2005/06/24,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/06/24,7.8,7.8,7.8,7.8,0,1 GN2005Z,2005/06/24,8,8,8,8,0,0 GN2006H,2005/06/24,18,18,18,18,0,0 GN2006M,2005/06/24,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/06/24,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/06/24,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/06/24,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/06/24,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/06/24,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/06/24,3,3,3,3,0,0 GQ2005M,2005/06/24,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/06/24,5.25,5.25,5.25,5.25,0,0 GQ2005Z,2005/06/24,10.5,10.5,10.5,10.5,0,0 GQ2006H,2005/06/24,23.25,23.25,23.25,23.25,0,20 GQ2006M,2005/06/24,7,7,7,7,0,0 GQ2006U,2005/06/24,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/06/24,4.13,4.13,4.13,4.13,0,0 GQ2007H,2005/06/24,20.5,20.5,20.5,20.5,0,0 GQ2007M,2005/06/24,7,7,7,7,0,0 GQ2007U,2005/06/24,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/06/24,4.13,4.13,4.13,4.13,0,0 GS2005M,2005/06/24,3.5,3.5,3.5,3.5,0,0 GS2005U,2005/06/24,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/06/24,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/06/24,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/06/24,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/06/24,4,4,4,4,0,0 GS2006Z,2005/06/24,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/06/24,24,24,24,24,0,0 GS2007M,2005/06/24,4,4,4,4,0,0 GS2007U,2005/06/24,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/06/24,5.63,5.63,5.63,5.63,0,0 GV2005M,2005/06/24,2.25,2.25,2.25,2.25,0,0 GV2005U,2005/06/24,2.6,2.6,2.6,2.6,0,1 GV2005Z,2005/06/24,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/06/24,12.13,12.13,12.13,12.13,0,10 GV2006M,2005/06/24,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/06/24,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/06/24,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/06/24,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/06/24,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/06/24,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/06/24,3.13,3.13,3.13,3.13,0,0 GW2005Q,2005/06/24,763,763,761,761,5,1273 GW2005V,2005/06/24,769,769,769,769,0,472 GW2005Z,2005/06/24,772,772,772,772,0,338 GW2006G,2005/06/24,775,779,775,779,13,119 GW2006J,2005/06/24,779,779,779,779,0,17 GW2006M,2005/06/24,784,784,784,784,0,0 GW2006Q,2005/06/24,784,784,784,784,0,0 GW2006V,2005/06/24,784,784,784,784,0,0 GW2006Z,2005/06/24,784,784,784,784,0,0 IA2005U,2005/06/24,6.11,6.11,6.11,6.11,0,22 IA2005Z,2005/06/24,6.19,6.19,6.19,6.19,0,3 IA2006H,2005/06/24,6.14,6.14,6.14,6.14,0,0 IA2006M,2005/06/24,6.14,6.14,6.14,6.14,0,0 IB2005M,2005/06/24,94.505,94.505,94.505,94.505,0,21809 IB2005N,2005/06/24,94.505,94.505,94.505,94.505,3000,25729 IB2005Q,2005/06/24,94.51,94.51,94.51,94.51,488,26150 IB2005U,2005/06/24,94.515,94.52,94.515,94.52,800,17220 IB2005V,2005/06/24,94.52,94.525,94.52,94.525,485,12463 IB2005X,2005/06/24,94.54,94.54,94.54,94.54,50,4400 IB2005Z,2005/06/24,94.55,94.56,94.55,94.55,600,10445 IB2006F,2005/06/24,94.565,94.565,94.565,94.565,0,2272 IB2006G,2005/06/24,94.61,94.61,94.61,94.61,0,520 IB2006H,2005/06/24,94.65,94.65,94.65,94.65,0,778 IB2006J,2005/06/24,94.66,94.66,94.66,94.66,0,100 IB2006K,2005/06/24,94.665,94.665,94.665,94.665,50,150 IR2005U,2005/06/24,94.34,94.37,94.34,94.36,15160,138157 IR2005Z,2005/06/24,94.4,94.45,94.4,94.43,30937,116715 IR2006H,2005/06/24,94.49,94.53,94.49,94.51,8714,69476 IR2006M,2005/06/24,94.54,94.58,94.54,94.57,2190,47771 IR2006U,2005/06/24,94.56,94.58,94.56,94.58,2103,22403 IR2006Z,2005/06/24,94.55,94.57,94.54,94.56,1827,16074 IR2007H,2005/06/24,94.55,94.55,94.53,94.54,1425,7695 IR2007M,2005/06/24,94.53,94.53,94.51,94.51,111,6081 IR2007U,2005/06/24,94.5,94.5,94.5,94.5,0,1062 IR2007Z,2005/06/24,94.47,94.47,94.47,94.47,0,1162 IR2008H,2005/06/24,94.43,94.43,94.43,94.43,0,653 IR2008M,2005/06/24,94.41,94.41,94.41,94.41,0,199 IR2008U,2005/06/24,94.39,94.39,94.39,94.39,0,91 IR2008Z,2005/06/24,94.38,94.38,94.38,94.38,0,100 IR2009H,2005/06/24,94.36,94.36,94.36,94.36,0,120 IR2009M,2005/06/24,94.33,94.33,94.33,94.33,0,380 IR2009U,2005/06/24,94.31,94.31,94.31,94.31,0,50 IR2009Z,2005/06/24,94.29,94.29,94.29,94.29,0,0 IR2010H,2005/06/24,94.28,94.28,94.28,94.28,0,0 IR2010M,2005/06/24,94.28,94.28,94.28,94.28,0,0 KX2005N,2005/06/24,1062,1062,1062,1062,0,0 KX2005Q,2005/06/24,1062,1062,1062,1062,0,0 KY2005N,2005/06/24,1073.5,1073.5,1073.5,1073.5,0,0 KY2005Q,2005/06/24,1073.5,1073.5,1073.5,1073.5,0,0 LH2005Q,2005/06/24,1.28,1.28,1.28,1.28,0,0 LH2005X,2005/06/24,1.29,1.29,1.29,1.29,0,0 LH2006G,2005/06/24,1.07,1.07,1.07,1.07,0,0 LH2006K,2005/06/24,1.05,1.05,1.05,1.05,0,0 LL2005U,2005/06/24,13.21,13.21,13.17,13.17,13,8 LL2005Z,2005/06/24,13.49,13.49,13.49,13.49,0,1 LL2006H,2005/06/24,13.48,13.48,13.48,13.48,0,0 LL2006M,2005/06/24,13.48,13.48,13.48,13.48,0,0 MY2005Q,2005/06/24,4.73,4.73,4.73,4.73,5,5 MY2005X,2005/06/24,4.83,4.83,4.83,4.83,0,0 MY2006G,2005/06/24,4.7,4.7,4.7,4.7,0,0 MY2006K,2005/06/24,4.69,4.69,4.69,4.69,0,0 NB2005N,2005/06/24,30.61,30.61,30.36,30.41,4,87 NB2005V,2005/06/24,30.99,30.99,30.99,30.99,0,36 NB2006F,2005/06/24,30.85,30.85,30.85,30.85,0,0 NB2006J,2005/06/24,30.88,30.88,30.88,30.88,0,0 NM2005Q,2005/06/24,17.05,17.05,17.05,17.05,5,52 NM2005X,2005/06/24,17.3,17.3,17.3,17.3,0,4 NM2006G,2005/06/24,17.46,17.46,17.46,17.46,0,0 NM2006K,2005/06/24,17.68,17.68,17.68,17.68,0,0 PB2005U,2005/06/24,15.01,15.01,15.01,15.01,0,17 PB2005Z,2005/06/24,15.2,15.2,15.2,15.2,0,0 PB2006H,2005/06/24,14.2,14.2,14.2,14.2,0,0 PB2006M,2005/06/24,14.2,14.2,14.2,14.2,0,0 PC2005Q,2005/06/24,10,10.01,9.99,10.01,10,10 PC2005X,2005/06/24,10.2,10.2,10.2,10.2,0,0 PC2006G,2005/06/24,9.17,9.17,9.17,9.17,0,0 PC2006K,2005/06/24,9.35,9.35,9.35,9.35,0,0 PM2005U,2005/06/24,6.46,6.46,6.46,6.46,0,23 PM2005Z,2005/06/24,6.62,6.62,6.62,6.62,0,9 PM2006H,2005/06/24,6.7,6.7,6.7,6.7,0,40 PM2006M,2005/06/24,6.7,6.7,6.7,6.7,0,0 PN2005M,2005/06/24,38.5,38.5,38.5,38.5,0,140 PN2005U,2005/06/24,45,45,45,45,0,140 PN2005Z,2005/06/24,58.75,58.75,58.75,58.75,0,120 PN2006H,2005/06/24,77.15,77.15,77.15,77.15,0,117 PN2006M,2005/06/24,45.5,45.5,45.5,45.5,0,40 PN2006U,2005/06/24,47.5,47.5,47.5,47.5,0,71 PN2006Z,2005/06/24,48.25,48.25,48.25,48.25,0,56 PN2007H,2005/06/24,77.75,77.75,77.75,77.75,0,35 PN2007M,2005/06/24,46,46,46,46,0,25 PN2007U,2005/06/24,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/06/24,34,34,34,34,0,15 PN2008H,2005/06/24,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/06/24,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/06/24,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/06/24,34,34,34,34,0,0 PN2009H,2005/06/24,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/06/24,48.5,48.5,48.5,48.5,0,0 PQ2005M,2005/06/24,37.5,37.5,37.5,37.5,0,82 PQ2005U,2005/06/24,40.15,40.15,40.15,40.15,0,56 PQ2005Z,2005/06/24,59.25,59.25,59.25,59.25,0,90 PQ2006H,2005/06/24,89,89,89,89,0,155 PQ2006M,2005/06/24,40.75,40.75,40.75,40.75,0,35 PQ2006U,2005/06/24,41.25,41.25,41.25,41.25,0,35 PQ2006Z,2005/06/24,48.5,48.5,48.5,48.5,0,40 PQ2007H,2005/06/24,85.25,85.25,85.25,85.25,0,90 PQ2007M,2005/06/24,42.75,42.75,42.75,42.75,0,0 PQ2007U,2005/06/24,41.75,41.75,41.75,41.75,0,0 PQ2007Z,2005/06/24,43.75,43.75,43.75,43.75,0,0 PQ2008H,2005/06/24,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/06/24,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/06/24,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/06/24,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/06/24,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/06/24,43.75,43.75,43.75,43.75,0,0 PS2005M,2005/06/24,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/06/24,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/06/24,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/06/24,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/06/24,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/06/24,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/06/24,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/06/24,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/06/24,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/06/24,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/06/24,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/06/24,100,100,100,100,0,15 PS2008M,2005/06/24,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/06/24,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/06/24,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/06/24,100,100,100,100,0,0 PS2009M,2005/06/24,36.5,36.5,36.5,36.5,0,0 PT2005U,2005/06/24,1285,1285,1285,1285,0,102 PT2005Z,2005/06/24,1285,1285,1285,1285,0,0 PV2005M,2005/06/24,32,32,32,32,0,55 PV2005U,2005/06/24,37.5,37.5,37.5,37.5,0,95 PV2005Z,2005/06/24,38.15,38.15,38.15,38.15,0,75 PV2006H,2005/06/24,64,64,64,64,5,245 PV2006M,2005/06/24,39.15,39.15,39.15,39.15,0,100 PV2006U,2005/06/24,40.4,40.4,40.4,40.4,0,40 PV2006Z,2005/06/24,37.25,37.25,37.25,37.25,0,50 PV2007H,2005/06/24,64.5,64.5,64.5,64.5,0,230 PV2007M,2005/06/24,39.25,39.25,39.25,39.25,0,185 PV2007U,2005/06/24,41.4,41.4,41.4,41.4,0,315 PV2007Z,2005/06/24,37.9,37.9,37.9,37.9,0,315 PV2008H,2005/06/24,67,67,67,67,0,200 PV2008M,2005/06/24,42.5,42.5,42.5,42.5,0,135 PV2008U,2005/06/24,45,45,45,45,0,0 PV2008Z,2005/06/24,36,36,36,36,0,0 PV2009H,2005/06/24,67,67,67,67,0,0 PV2009M,2005/06/24,39,39,39,39,0,0 QB2005N,2005/06/24,16.23,16.23,16.23,16.23,0,17 QB2005V,2005/06/24,15.77,15.77,15.77,15.77,3,44 QB2006F,2005/06/24,15.86,15.86,15.86,15.86,0,0 QB2006J,2005/06/24,16.04,16.04,16.04,16.04,0,0 QN2005Q,2005/06/24,3.24,3.24,3.24,3.24,0,0 QN2005X,2005/06/24,3.29,3.29,3.29,3.29,0,0 QN2006G,2005/06/24,3.32,3.32,3.32,3.32,0,0 QN2006K,2005/06/24,3.37,3.37,3.37,3.37,0,0 SAF2005U,2005/06/24,0.7697,0.7697,0.7695,0.7695,3,325 SAP2005U,2005/06/24,4265,4273,4235,4237,1010,176923 SAP2005Z,2005/06/24,4278,4278,4254,4254,6,4823 SG2005N,2005/06/24,25.72,25.88,25.72,25.87,16,30 SG2005V,2005/06/24,26.32,26.32,26.32,26.32,0,50 SG2006F,2005/06/24,25.35,25.35,25.35,25.35,0,0 SG2006J,2005/06/24,26.04,26.04,26.04,26.04,0,7 SGN2005U,2005/06/24,7.8,7.8,7.8,7.8,1,1 SGW2005Z,2005/06/24,770,770,770,770,5,338 SIR2005U,2005/06/24,94.34,94.35,94.34,94.35,1275,138157 SIR2005Z,2005/06/24,94.4,94.41,94.39,94.41,2279,116715 SIR2006H,2005/06/24,94.48,94.49,94.47,94.49,653,69476 SIR2006M,2005/06/24,94.54,94.54,94.53,94.53,66,47771 SIR2006U,2005/06/24,94.54,94.54,94.54,94.54,15,22403 SIR2006Z,2005/06/24,94.52,94.53,94.52,94.52,119,16074 SIR2007H,2005/06/24,94.49,94.49,94.49,94.49,12,7695 SIR2007M,2005/06/24,94.47,94.47,94.47,94.47,4,6081 SU2005N,2005/06/24,20.62,20.62,20.62,20.62,0,46 SU2005V,2005/06/24,20.43,20.43,20.43,20.43,0,17 SU2006F,2005/06/24,19.49,19.49,19.49,19.49,0,0 SU2006J,2005/06/24,19.78,19.78,19.78,19.78,0,0 SXT2005U,2005/06/24,94.865,94.875,94.83,94.87,8422,286387 SYT2005U,2005/06/24,94.86,94.88,94.84,94.88,14776,409177 TA2005U,2005/06/24,5.02,5.02,5.02,5.02,0,35 TA2005Z,2005/06/24,5.08,5.08,5.08,5.08,0,0 TA2006H,2005/06/24,5.15,5.15,5.15,5.15,0,0 TA2006M,2005/06/24,5.15,5.15,5.15,5.15,0,0 TB2005N,2005/06/24,16.44,16.44,16.44,16.44,2,22 TB2005V,2005/06/24,16.25,16.25,16.25,16.25,0,6 TB2006F,2005/06/24,15.98,15.98,15.98,15.98,0,0 TB2006J,2005/06/24,16.02,16.02,16.02,16.02,0,0 TE2005N,2005/06/24,5.07,5.07,5.07,5.07,0,0 TE2005Q,2005/06/24,5.05,5.05,5.05,5.05,0,0 TE2005U,2005/06/24,5.04,5.04,5.04,5.04,0,0 TE2005V,2005/06/24,5.01,5.01,5.01,5.01,0,0 TE2005X,2005/06/24,5,5,5,5,0,0 TE2005Z,2005/06/24,5.03,5.03,5.03,5.03,3,0 TE2006F,2005/06/24,4.95,4.95,4.95,4.95,0,0 TE2006G,2005/06/24,4.87,4.87,4.87,4.87,0,0 TE2006H,2005/06/24,4.87,4.87,4.87,4.87,0,0 TE2006J,2005/06/24,4.58,4.58,4.58,4.58,0,0 TE2006K,2005/06/24,4.7,4.7,4.7,4.7,0,0 TE2006M,2005/06/24,4.7,4.7,4.7,4.7,0,0 UA2005N,2005/06/24,1117.5,1117.5,1117.5,1117.5,0,0 UA2005Q,2005/06/24,1117.5,1117.5,1117.5,1117.5,0,0 WB2005N,2005/06/24,21.83,21.83,21.83,21.83,0,0 WB2005V,2005/06/24,20.96,20.96,20.96,20.96,0,0 WD2005U,2005/06/24,29.15,29.15,29.15,29.15,4,6 WD2005Z,2005/06/24,29.55,29.55,29.55,29.55,0,0 WD2006H,2005/06/24,28.05,28.05,28.05,28.05,0,0 WD2006M,2005/06/24,28.05,28.05,28.05,28.05,0,0 WE2005N,2005/06/24,17.54,17.54,17.54,17.54,0,28 WE2005V,2005/06/24,17.24,17.24,17.24,17.24,0,0 WE2006F,2005/06/24,15.95,15.95,15.95,15.95,0,0 WE2006J,2005/06/24,15.9,15.9,15.9,15.9,0,0 WF2005N,2005/06/24,39.73,39.73,39.73,39.73,0,27 WF2005V,2005/06/24,39.07,39.15,39.05,39.15,7,0 WF2006F,2005/06/24,38.98,38.98,38.98,38.98,0,2 WF2006J,2005/06/24,39.66,39.66,39.66,39.66,0,17 WM2005U,2005/06/24,5.66,5.66,5.66,5.66,0,1 WM2005Z,2005/06/24,5.7,5.7,5.7,5.7,4,0 WM2006H,2005/06/24,5.96,5.96,5.96,5.96,0,0 WM2006M,2005/06/24,5.96,5.96,5.96,5.96,0,0 WW2005U,2005/06/24,16.45,16.45,16.45,16.45,0,19 WW2005Z,2005/06/24,16.66,16.66,16.66,16.66,0,0 WW2006H,2005/06/24,16.24,16.24,16.24,16.24,0,0 WW2006M,2005/06/24,16.24,16.24,16.24,16.24,0,0 XS2005U,2005/06/24,94.47,94.47,94.47,94.47,0,0 XS2005Z,2005/06/24,94.47,94.47,94.47,94.47,0,0 XT2005U,2005/06/24,94.865,94.915,94.865,94.905,26230,286387 XT2005Z,2005/06/24,94.905,94.905,94.905,94.905,0,0 YIR2005U,2005/06/24,5.66,5.66,5.63,5.64,0,0 YIR2005Z,2005/06/24,5.6,5.6,5.55,5.57,0,0 YIR2006H,2005/06/24,5.51,5.51,5.47,5.49,0,0 YIR2006M,2005/06/24,5.46,5.46,5.42,5.43,0,0 YIR2006U,2005/06/24,5.44,5.44,5.42,5.42,0,0 YIR2006Z,2005/06/24,5.45,5.46,5.43,5.44,0,0 YIR2007H,2005/06/24,5.45,5.47,5.45,5.46,0,0 YIR2007M,2005/06/24,5.47,5.49,5.47,5.49,0,0 YIR2007U,2005/06/24,5.5,5.5,5.5,5.5,0,0 YIR2007Z,2005/06/24,5.53,5.53,5.53,5.53,0,0 YIR2008H,2005/06/24,5.57,5.57,5.57,5.57,0,0 YIR2008M,2005/06/24,5.59,5.59,5.59,5.59,0,0 YIR2008U,2005/06/24,5.61,5.61,5.61,5.61,0,0 YIR2008Z,2005/06/24,5.62,5.62,5.62,5.62,0,0 YIR2009H,2005/06/24,5.64,5.64,5.64,5.64,0,0 YIR2009M,2005/06/24,5.67,5.67,5.67,5.67,0,0 YIR2009U,2005/06/24,5.69,5.69,5.69,5.69,0,0 YIR2009Z,2005/06/24,5.71,5.71,5.71,5.71,0,0 YIR2010H,2005/06/24,5.72,5.72,5.72,5.72,0,0 YIR2010M,2005/06/24,5.72,5.72,5.72,5.72,0,0 YS2005U,2005/06/24,94.55,94.55,94.55,94.55,0,0 YS2005Z,2005/06/24,94.55,94.55,94.55,94.55,0,0 YT2005U,2005/06/24,94.87,94.92,94.87,94.91,72789,409177 YT2005Z,2005/06/24,94.91,94.91,94.91,94.91,0,0 YXT2005U,2005/06/24,5.14,5.14,5.08,5.09,0,0 YXT2005Z,2005/06/24,5.09,5.09,5.09,5.09,0,0 YYT2005U,2005/06/24,5.13,5.13,5.08,5.09,0,0 YYT2005Z,2005/06/24,5.09,5.09,5.09,5.09,0,0