AF2005U,2005/06/27,0.7662,0.7662,0.7662,0.7662,2,324 AF2005Z,2005/06/27,0.7651,0.7651,0.7651,0.7651,0,0 AF2006H,2005/06/27,0.7651,0.7651,0.7651,0.7651,0,0 AF2006M,2005/06/27,0.7651,0.7651,0.7651,0.7651,0,0 AOI,2005/06/27,4203.7,4203.7,4183.7,4191.2,605662784,0 AP2005U,2005/06/27,4238,4253,4234,4241,11505,176667 AP2005Z,2005/06/27,4253,4261,4253,4257,55,4781 AP2006H,2005/06/27,4257,4257,4257,4257,2,2679 AP2006M,2005/06/27,4277,4277,4277,4277,49,1014 AP2006U,2005/06/27,4284,4284,4284,4284,0,232 AP2006Z,2005/06/27,4302,4302,4302,4302,0,0 AR2005Q,2005/06/27,6.93,6.93,6.93,6.93,0,46 AR2005X,2005/06/27,6.85,6.85,6.85,6.85,0,0 AR2006G,2005/06/27,6.82,6.82,6.82,6.82,0,0 AR2006K,2005/06/27,6.85,6.85,6.85,6.85,0,0 AX2005N,2005/06/27,4.56,4.56,4.56,4.56,0,26 AX2005V,2005/06/27,4.56,4.56,4.56,4.56,0,4 AX2006F,2005/06/27,4.39,4.39,4.39,4.39,0,0 AX2006J,2005/06/27,4.41,4.41,4.41,4.41,0,0 AZ2005N,2005/06/27,21.79,21.79,21.79,21.79,0,184 AZ2005V,2005/06/27,22.05,22.05,22.05,22.05,9,19 AZ2006F,2005/06/27,22.02,22.02,22.02,22.02,0,1 AZ2006J,2005/06/27,20.45,20.45,20.45,20.45,0,0 BC2005N,2005/06/27,19.44,19.44,19.44,19.44,0,23 BC2005V,2005/06/27,19.62,19.62,19.62,19.62,5,25 BC2006F,2005/06/27,18.84,18.84,18.84,18.84,0,0 BC2006J,2005/06/27,19.52,19.52,19.52,19.52,0,0 BL2005U,2005/06/27,17.68,17.76,17.68,17.72,13,183 BL2005Z,2005/06/27,17.89,17.89,17.89,17.89,4,4 BL2006H,2005/06/27,17.52,17.52,17.52,17.52,0,0 BL2006M,2005/06/27,17.52,17.52,17.52,17.52,0,0 BM2005U,2005/06/27,8.13,8.13,8.13,8.13,1,41 BM2005Z,2005/06/27,8.21,8.21,8.21,8.21,0,0 BM2006H,2005/06/27,7.98,7.98,7.98,7.98,0,0 BM2006M,2005/06/27,7.98,7.98,7.98,7.98,0,0 BN2005M,2005/06/27,27.25,27.25,27.25,27.25,0,290 BN2005U,2005/06/27,34,34,34,34,0,295 BN2005Z,2005/06/27,38.7,38.7,38.7,38.7,0,295 BN2006H,2005/06/27,48,48,48,48,0,355 BN2006M,2005/06/27,34.15,34.15,34.15,34.15,0,285 BN2006U,2005/06/27,35.9,35.9,35.9,35.9,0,325 BN2006Z,2005/06/27,35.25,35.25,35.25,35.25,0,335 BN2007H,2005/06/27,48,48,48,48,0,231 BN2007M,2005/06/27,34.25,34.25,34.25,34.25,0,231 BN2007U,2005/06/27,35.25,35.25,35.25,35.25,0,230 BN2007Z,2005/06/27,32.4,32.4,32.4,32.4,0,230 BN2008H,2005/06/27,47.95,47.95,47.95,47.95,0,5 BN2008M,2005/06/27,35.75,35.75,35.75,35.75,0,5 BN2008U,2005/06/27,36.25,36.25,36.25,36.25,0,5 BN2008Z,2005/06/27,31.75,31.75,31.75,31.75,0,5 BN2009H,2005/06/27,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/06/27,36.9,36.9,36.9,36.9,0,0 BO2005Q,2005/06/27,6.2,6.2,6.13,6.14,41,225 BO2005X,2005/06/27,6.21,6.21,6.21,6.21,0,0 BO2006G,2005/06/27,6.16,6.16,6.16,6.16,0,0 BO2006K,2005/06/27,6.25,6.25,6.25,6.25,0,0 BP2005U,2005/06/27,7.96,7.97,7.96,7.97,6,18 BP2005Z,2005/06/27,8.12,8.12,8.12,8.12,0,0 BP2006H,2005/06/27,8,8,8,8,0,0 BP2006M,2005/06/27,8,8,8,8,0,0 BQ2005M,2005/06/27,22.5,22.5,22.5,22.5,0,76 BQ2005U,2005/06/27,29.75,29.75,29.75,29.75,0,85 BQ2005Z,2005/06/27,38.95,38.95,38.95,38.95,0,76 BQ2006H,2005/06/27,52.15,52.15,52.15,52.15,0,206 BQ2006M,2005/06/27,29.75,29.75,29.75,29.75,0,186 BQ2006U,2005/06/27,30.5,30.5,30.5,30.5,0,190 BQ2006Z,2005/06/27,34,34,34,34,0,176 BQ2007H,2005/06/27,50.75,50.75,50.75,50.75,0,80 BQ2007M,2005/06/27,30.75,30.75,30.75,30.75,0,80 BQ2007U,2005/06/27,30.75,30.75,30.75,30.75,0,80 BQ2007Z,2005/06/27,32.25,32.25,32.25,32.25,0,80 BQ2008H,2005/06/27,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/06/27,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/06/27,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/06/27,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/06/27,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/06/27,31.85,31.85,31.85,31.85,0,0 BS2005M,2005/06/27,35.25,35.25,35.25,35.25,0,75 BS2005U,2005/06/27,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/06/27,38.5,38.5,38.5,38.5,0,105 BS2006H,2005/06/27,56,56,56,56,0,51 BS2006M,2005/06/27,32.6,32.6,32.6,32.6,0,51 BS2006U,2005/06/27,33,33,33,33,0,236 BS2006Z,2005/06/27,35.3,35.3,35.3,35.3,0,226 BS2007H,2005/06/27,57,57,57,57,0,251 BS2007M,2005/06/27,32.85,32.85,32.85,32.85,0,221 BS2007U,2005/06/27,33.6,33.6,33.6,33.6,0,96 BS2007Z,2005/06/27,35.45,35.45,35.45,35.45,0,96 BS2008H,2005/06/27,57.5,57.5,57.5,57.5,0,71 BS2008M,2005/06/27,33.2,33.2,33.2,33.2,0,71 BS2008U,2005/06/27,33.9,33.9,33.9,33.9,0,1 BS2008Z,2005/06/27,35.7,35.7,35.7,35.7,0,1 BS2009H,2005/06/27,55,55,55,55,0,0 BS2009M,2005/06/27,33.4,33.4,33.4,33.4,0,0 BV2005M,2005/06/27,26.15,26.15,26.15,26.15,0,80 BV2005U,2005/06/27,28.9,28.9,28.9,28.9,0,120 BV2005Z,2005/06/27,29,29,29,29,0,100 BV2006H,2005/06/27,40.15,40.15,40.15,40.15,0,135 BV2006M,2005/06/27,30,30,30,30,0,135 BV2006U,2005/06/27,31,31,31,31,5,160 BV2006Z,2005/06/27,29.1,29.1,29.1,29.1,5,155 BV2007H,2005/06/27,41.15,41.15,41.15,41.15,5,100 BV2007M,2005/06/27,30.5,30.5,30.5,30.5,5,95 BV2007U,2005/06/27,31.75,31.75,31.75,31.75,0,100 BV2007Z,2005/06/27,29.75,29.75,29.75,29.75,0,100 BV2008H,2005/06/27,42.15,42.15,42.15,42.15,0,100 BV2008M,2005/06/27,32.25,32.25,32.25,32.25,0,95 BV2008U,2005/06/27,32.8,32.8,32.8,32.8,0,95 BV2008Z,2005/06/27,29.7,29.7,29.7,29.7,0,95 BV2009H,2005/06/27,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/06/27,30.1,30.1,30.1,30.1,0,0 BW2005Q,2005/06/27,725,725,725,725,0,23 BW2005V,2005/06/27,720,720,720,720,0,5 BW2005Z,2005/06/27,726,726,726,726,0,0 BW2006G,2005/06/27,728,728,728,728,0,0 BW2006J,2005/06/27,728,728,728,728,0,0 BW2006M,2005/06/27,728,728,728,728,0,0 BW2006Q,2005/06/27,728,728,728,728,0,0 BW2006V,2005/06/27,716,716,716,716,0,0 BW2006Z,2005/06/27,716,716,716,716,0,0 CA2005U,2005/06/27,44.1,44.2,44.1,44.2,2,214 CA2005Z,2005/06/27,44.56,44.56,44.56,44.56,0,29 CA2006H,2005/06/27,43.98,43.98,43.98,43.98,0,0 CA2006M,2005/06/27,43.98,43.98,43.98,43.98,0,0 CB2005N,2005/06/27,37.94,37.94,37.94,37.94,0,223 CB2005V,2005/06/27,37.35,37.35,37.26,37.31,18,56 CB2006F,2005/06/27,37.91,37.91,37.91,37.91,0,16 CB2006J,2005/06/27,39.52,39.52,39.52,39.52,0,0 CC2005N,2005/06/27,8.03,8.03,8.03,8.03,0,12 CC2005V,2005/06/27,7.99,7.99,7.99,7.99,0,0 CC2006F,2005/06/27,7.59,7.59,7.59,7.59,0,0 CC2006J,2005/06/27,7.63,7.63,7.63,7.63,0,0 CI2005N,2005/06/27,37.82,37.82,37.82,37.82,0,0 CI2005Q,2005/06/27,36.61,36.61,36.61,36.61,0,1 CI2005U,2005/06/27,36.18,36.18,36.18,36.18,0,0 CI2005V,2005/06/27,36.18,36.18,36.18,36.18,0,0 CM2005Q,2005/06/27,9.31,9.31,9.31,9.31,0,83 CM2005X,2005/06/27,9.26,9.26,9.26,9.26,0,0 CM2006G,2005/06/27,8.52,8.52,8.52,8.52,0,0 CM2006K,2005/06/27,8.46,8.46,8.46,8.46,0,0 CS2005U,2005/06/27,13.88,13.88,13.88,13.88,1,51 CS2005Z,2005/06/27,14,14,14,14,0,0 CS2006H,2005/06/27,14.27,14.27,14.27,14.27,0,8 CS2006M,2005/06/27,14.27,14.27,14.27,14.27,0,0 CT2005N,2005/06/27,372,372,372,372,1,61 CT2005U,2005/06/27,382,382,382,382,0,30 CT2005X,2005/06/27,358,360,358,360,4,14 CT2006F,2005/06/27,347.5,347.5,347.5,347.5,0,2 CT2006H,2005/06/27,345,345,345,345,0,0 CT2006K,2005/06/27,340,340,340,340,0,0 CT2006N,2005/06/27,340,340,340,340,0,0 CT2006U,2005/06/27,340,340,340,340,0,0 CT2006X,2005/06/27,340,340,340,340,0,0 FB2005N,2005/06/27,5.35,5.35,5.35,5.35,0,1 FB2005V,2005/06/27,5.31,5.31,5.31,5.31,0,0 FB2006F,2005/06/27,5.6,5.6,5.6,5.6,0,0 FB2006J,2005/06/27,5.65,5.65,5.65,5.65,0,0 FW2005Q,2005/06/27,873,873,873,873,0,102 FW2005V,2005/06/27,868,868,868,868,0,67 FW2005Z,2005/06/27,875,875,875,875,0,56 FW2006G,2005/06/27,887,887,887,887,0,14 FW2006J,2005/06/27,889,889,889,889,0,0 FW2006M,2005/06/27,893,893,893,893,0,0 FW2006Q,2005/06/27,907,907,907,907,0,0 FW2006V,2005/06/27,893,893,893,893,0,0 FW2006Z,2005/06/27,893,893,893,893,0,0 FX2005N,2005/06/27,4.31,4.31,4.31,4.31,0,5 FX2005V,2005/06/27,4.23,4.23,4.23,4.23,0,0 FX2006F,2005/06/27,3.92,3.92,3.92,3.92,0,0 FX2006J,2005/06/27,3.99,3.99,3.99,3.99,0,0 GN2005M,2005/06/27,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/06/27,7.8,7.8,7.8,7.8,0,1 GN2005Z,2005/06/27,8,8,8,8,0,0 GN2006H,2005/06/27,18,18,18,18,0,0 GN2006M,2005/06/27,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/06/27,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/06/27,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/06/27,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/06/27,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/06/27,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/06/27,3,3,3,3,0,0 GQ2005M,2005/06/27,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/06/27,5.25,5.25,5.25,5.25,0,0 GQ2005Z,2005/06/27,10.5,10.5,10.5,10.5,0,0 GQ2006H,2005/06/27,23.25,23.25,23.25,23.25,0,20 GQ2006M,2005/06/27,7,7,7,7,0,0 GQ2006U,2005/06/27,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/06/27,4.13,4.13,4.13,4.13,0,0 GQ2007H,2005/06/27,20.5,20.5,20.5,20.5,0,0 GQ2007M,2005/06/27,7,7,7,7,0,0 GQ2007U,2005/06/27,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/06/27,4.13,4.13,4.13,4.13,0,0 GS2005M,2005/06/27,3.5,3.5,3.5,3.5,0,0 GS2005U,2005/06/27,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/06/27,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/06/27,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/06/27,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/06/27,4,4,4,4,0,0 GS2006Z,2005/06/27,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/06/27,24,24,24,24,0,0 GS2007M,2005/06/27,4,4,4,4,0,0 GS2007U,2005/06/27,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/06/27,5.63,5.63,5.63,5.63,0,0 GV2005M,2005/06/27,2.25,2.25,2.25,2.25,0,0 GV2005U,2005/06/27,2.25,2.25,2.25,2.25,0,1 GV2005Z,2005/06/27,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/06/27,12.13,12.13,12.13,12.13,0,10 GV2006M,2005/06/27,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/06/27,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/06/27,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/06/27,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/06/27,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/06/27,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/06/27,3.13,3.13,3.13,3.13,0,0 GW2005Q,2005/06/27,772,772,772,772,0,1269 GW2005V,2005/06/27,782,782,782,782,0,472 GW2005Z,2005/06/27,780,780,780,780,0,333 GW2006G,2005/06/27,776,776,775,775,10,129 GW2006J,2005/06/27,780,780,780,780,10,27 GW2006M,2005/06/27,800,800,800,800,0,0 GW2006Q,2005/06/27,800,800,800,800,0,0 GW2006V,2005/06/27,800,800,800,800,0,0 GW2006Z,2005/06/27,800,800,800,800,0,0 IA2005U,2005/06/27,6.09,6.09,6.09,6.09,0,22 IA2005Z,2005/06/27,6.17,6.17,6.17,6.17,0,3 IA2006H,2005/06/27,6.12,6.12,6.12,6.12,0,0 IA2006M,2005/06/27,6.12,6.12,6.12,6.12,0,0 IB2005M,2005/06/27,94.505,94.505,94.505,94.505,0,21809 IB2005N,2005/06/27,94.505,94.505,94.505,94.505,2200,27829 IB2005Q,2005/06/27,94.51,94.51,94.51,94.51,100,26083 IB2005U,2005/06/27,94.52,94.525,94.52,94.52,2599,15771 IB2005V,2005/06/27,94.53,94.53,94.53,94.53,0,12058 IB2005X,2005/06/27,94.56,94.56,94.56,94.56,0,4400 IB2005Z,2005/06/27,94.575,94.58,94.575,94.58,550,10620 IB2006F,2005/06/27,94.595,94.595,94.595,94.595,0,2272 IB2006G,2005/06/27,94.64,94.64,94.64,94.64,0,520 IB2006H,2005/06/27,94.67,94.67,94.67,94.67,0,778 IB2006J,2005/06/27,94.695,94.695,94.695,94.695,0,100 IB2006K,2005/06/27,94.7,94.7,94.7,94.7,50,200 IR2005U,2005/06/27,94.37,94.38,94.36,94.37,11320,137371 IR2005Z,2005/06/27,94.44,94.46,94.43,94.46,18094,116184 IR2006H,2005/06/27,94.52,94.56,94.52,94.55,5669,67881 IR2006M,2005/06/27,94.59,94.6,94.59,94.6,2181,50731 IR2006U,2005/06/27,94.59,94.61,94.59,94.6,2141,21885 IR2006Z,2005/06/27,94.56,94.58,94.56,94.58,1935,16221 IR2007H,2005/06/27,94.55,94.56,94.55,94.56,499,7995 IR2007M,2005/06/27,94.52,94.53,94.52,94.53,1501,7293 IR2007U,2005/06/27,94.51,94.51,94.51,94.51,0,1062 IR2007Z,2005/06/27,94.47,94.47,94.47,94.47,0,1162 IR2008H,2005/06/27,94.45,94.45,94.45,94.45,0,653 IR2008M,2005/06/27,94.43,94.43,94.43,94.43,0,199 IR2008U,2005/06/27,94.41,94.41,94.41,94.41,0,91 IR2008Z,2005/06/27,94.4,94.4,94.4,94.4,0,100 IR2009H,2005/06/27,94.38,94.38,94.38,94.38,0,120 IR2009M,2005/06/27,94.35,94.35,94.35,94.35,0,380 IR2009U,2005/06/27,94.33,94.33,94.33,94.33,0,50 IR2009Z,2005/06/27,94.31,94.31,94.31,94.31,0,0 IR2010H,2005/06/27,94.3,94.3,94.3,94.3,0,0 IR2010M,2005/06/27,94.3,94.3,94.3,94.3,0,0 KX2005N,2005/06/27,1061.5,1061.5,1061.5,1061.5,0,0 KX2005Q,2005/06/27,1061.5,1061.5,1061.5,1061.5,0,0 KY2005N,2005/06/27,1075,1075,1075,1075,0,0 KY2005Q,2005/06/27,1075,1075,1075,1075,0,0 LH2005Q,2005/06/27,1.25,1.25,1.25,1.25,0,0 LH2005X,2005/06/27,1.27,1.27,1.27,1.27,0,0 LH2006G,2005/06/27,1.04,1.04,1.04,1.04,0,0 LH2006K,2005/06/27,1.02,1.02,1.02,1.02,0,0 LL2005U,2005/06/27,13.24,13.24,13.24,13.24,0,8 LL2005Z,2005/06/27,13.41,13.41,13.41,13.41,0,1 LL2006H,2005/06/27,13.39,13.39,13.39,13.39,0,0 LL2006M,2005/06/27,13.39,13.39,13.39,13.39,0,0 MY2005Q,2005/06/27,4.9,4.9,4.9,4.9,2,5 MY2005X,2005/06/27,4.87,4.87,4.87,4.87,0,0 MY2006G,2005/06/27,4.74,4.74,4.74,4.74,0,0 MY2006K,2005/06/27,4.73,4.73,4.73,4.73,0,0 NB2005N,2005/06/27,30.45,30.45,30.4,30.4,16,103 NB2005V,2005/06/27,30.88,30.88,30.88,30.88,4,39 NB2006F,2005/06/27,30.78,30.78,30.78,30.78,0,0 NB2006J,2005/06/27,30.81,30.81,30.81,30.81,0,0 NM2005Q,2005/06/27,16.92,17,16.82,17,20,42 NM2005X,2005/06/27,17.21,17.21,17.21,17.21,0,4 NM2006G,2005/06/27,17.38,17.38,17.38,17.38,0,0 NM2006K,2005/06/27,17.6,17.6,17.6,17.6,0,0 PB2005U,2005/06/27,14.93,14.93,14.93,14.93,0,17 PB2005Z,2005/06/27,15.13,15.13,15.13,15.13,0,0 PB2006H,2005/06/27,14.12,14.12,14.12,14.12,0,0 PB2006M,2005/06/27,14.12,14.12,14.12,14.12,0,0 PC2005Q,2005/06/27,9.97,9.97,9.97,9.97,0,10 PC2005X,2005/06/27,10.02,10.02,10.02,10.02,0,0 PC2006G,2005/06/27,9.01,9.01,9.01,9.01,0,0 PC2006K,2005/06/27,9.19,9.19,9.19,9.19,0,0 PM2005U,2005/06/27,6.34,6.34,6.34,6.34,0,23 PM2005Z,2005/06/27,6.5,6.5,6.5,6.5,0,9 PM2006H,2005/06/27,6.58,6.58,6.58,6.58,0,40 PM2006M,2005/06/27,6.58,6.58,6.58,6.58,0,0 PN2005M,2005/06/27,38.5,38.5,38.5,38.5,0,140 PN2005U,2005/06/27,45,45,45,45,0,140 PN2005Z,2005/06/27,58.75,58.75,58.75,58.75,0,120 PN2006H,2005/06/27,77.25,77.25,77.25,77.25,0,117 PN2006M,2005/06/27,45.5,45.5,45.5,45.5,0,40 PN2006U,2005/06/27,47.5,47.5,47.5,47.5,0,71 PN2006Z,2005/06/27,48.5,48.5,48.5,48.5,0,56 PN2007H,2005/06/27,77.75,77.75,77.75,77.75,0,35 PN2007M,2005/06/27,46,46,46,46,0,25 PN2007U,2005/06/27,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/06/27,34,34,34,34,0,15 PN2008H,2005/06/27,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/06/27,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/06/27,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/06/27,34,34,34,34,0,0 PN2009H,2005/06/27,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/06/27,48.5,48.5,48.5,48.5,0,0 PQ2005M,2005/06/27,37.5,37.5,37.5,37.5,0,82 PQ2005U,2005/06/27,40.15,40.15,40.15,40.15,0,56 PQ2005Z,2005/06/27,59.25,59.25,59.25,59.25,0,90 PQ2006H,2005/06/27,88.9,88.9,88.9,88.9,0,155 PQ2006M,2005/06/27,40.75,40.75,40.75,40.75,0,35 PQ2006U,2005/06/27,41,41,41,41,0,35 PQ2006Z,2005/06/27,48.5,48.5,48.5,48.5,0,40 PQ2007H,2005/06/27,85.25,85.25,85.25,85.25,0,90 PQ2007M,2005/06/27,42.75,42.75,42.75,42.75,0,0 PQ2007U,2005/06/27,41.75,41.75,41.75,41.75,0,0 PQ2007Z,2005/06/27,43.75,43.75,43.75,43.75,0,0 PQ2008H,2005/06/27,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/06/27,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/06/27,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/06/27,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/06/27,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/06/27,43.75,43.75,43.75,43.75,0,0 PS2005M,2005/06/27,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/06/27,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/06/27,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/06/27,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/06/27,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/06/27,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/06/27,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/06/27,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/06/27,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/06/27,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/06/27,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/06/27,100,100,100,100,0,15 PS2008M,2005/06/27,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/06/27,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/06/27,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/06/27,100,100,100,100,0,0 PS2009M,2005/06/27,36.5,36.5,36.5,36.5,0,0 PT2005U,2005/06/27,1300,1300,1300,1300,2,104 PT2005Z,2005/06/27,1300,1300,1300,1300,0,0 PV2005M,2005/06/27,32,32,32,32,0,55 PV2005U,2005/06/27,37.5,37.5,37.5,37.5,0,95 PV2005Z,2005/06/27,38.15,38.15,38.15,38.15,0,75 PV2006H,2005/06/27,63.9,63.9,63.9,63.9,0,245 PV2006M,2005/06/27,39.15,39.15,39.15,39.15,0,100 PV2006U,2005/06/27,40.4,40.4,40.4,40.4,0,40 PV2006Z,2005/06/27,37.25,37.25,37.25,37.25,0,50 PV2007H,2005/06/27,65,65,65,65,0,230 PV2007M,2005/06/27,39.5,39.5,39.5,39.5,0,185 PV2007U,2005/06/27,41.4,41.4,41.4,41.4,0,315 PV2007Z,2005/06/27,37.9,37.9,37.9,37.9,0,315 PV2008H,2005/06/27,67,67,67,67,0,200 PV2008M,2005/06/27,42.5,42.5,42.5,42.5,0,135 PV2008U,2005/06/27,45,45,45,45,0,0 PV2008Z,2005/06/27,36,36,36,36,0,0 PV2009H,2005/06/27,67,67,67,67,0,0 PV2009M,2005/06/27,39,39,39,39,0,0 QB2005N,2005/06/27,16.07,16.07,16.07,16.07,0,17 QB2005V,2005/06/27,16,16,16,16,0,44 QB2006F,2005/06/27,15.7,15.7,15.7,15.7,0,0 QB2006J,2005/06/27,15.88,15.88,15.88,15.88,0,0 QN2005Q,2005/06/27,3.24,3.24,3.24,3.24,0,0 QN2005X,2005/06/27,3.29,3.29,3.29,3.29,0,0 QN2006G,2005/06/27,3.32,3.32,3.32,3.32,0,0 QN2006K,2005/06/27,3.37,3.37,3.37,3.37,0,0 SAF2005U,2005/06/27,0.7663,0.7663,0.7663,0.7663,1,324 SAP2005U,2005/06/27,4262,4263,4237,4242,826,176667 SG2005N,2005/06/27,26,26,26,26,0,30 SG2005V,2005/06/27,26.34,26.34,26.34,26.34,0,50 SG2006F,2005/06/27,25.96,25.96,25.96,25.96,0,0 SG2006J,2005/06/27,26.29,26.29,26.29,26.29,0,7 SIR2005U,2005/06/27,94.36,94.37,94.36,94.36,2243,137371 SIR2005Z,2005/06/27,94.43,94.45,94.42,94.44,2823,116184 SIR2006H,2005/06/27,94.52,94.53,94.5,94.53,1684,67881 SIR2006M,2005/06/27,94.58,94.59,94.56,94.58,2059,50731 SIR2006U,2005/06/27,94.59,94.61,94.59,94.61,2107,21885 SIR2006Z,2005/06/27,94.57,94.57,94.57,94.57,201,16221 SIR2007H,2005/06/27,94.56,94.56,94.56,94.56,9,7995 SIR2007M,2005/06/27,94.54,94.54,94.54,94.54,12,7293 SU2005N,2005/06/27,20.75,20.75,20.75,20.75,1,47 SU2005V,2005/06/27,20.57,20.57,20.57,20.57,0,17 SU2006F,2005/06/27,19.63,19.63,19.63,19.63,0,0 SU2006J,2005/06/27,19.92,19.92,19.92,19.92,0,0 SXT2005U,2005/06/27,94.915,94.945,94.905,94.94,5998,287235 SYT2005U,2005/06/27,94.92,94.96,94.91,94.95,26895,389691 TA2005U,2005/06/27,5.01,5.01,5.01,5.01,0,35 TA2005Z,2005/06/27,5.07,5.07,5.07,5.07,0,0 TA2006H,2005/06/27,5.14,5.14,5.14,5.14,0,0 TA2006M,2005/06/27,5.14,5.14,5.14,5.14,0,0 TB2005N,2005/06/27,16.39,16.39,16.39,16.39,0,22 TB2005V,2005/06/27,16.2,16.2,16.2,16.2,0,6 TB2006F,2005/06/27,15.92,15.92,15.92,15.92,0,0 TB2006J,2005/06/27,15.96,15.96,15.96,15.96,0,0 TE2005N,2005/06/27,5.06,5.06,5.06,5.06,0,0 TE2005Q,2005/06/27,5.04,5.04,5.04,5.04,0,0 TE2005U,2005/06/27,5.03,5.03,5.03,5.03,0,0 TE2005V,2005/06/27,5,5,5,5,0,0 TE2005X,2005/06/27,4.99,4.99,4.99,4.99,0,0 TE2005Z,2005/06/27,5.02,5.02,5.02,5.02,0,0 TE2006F,2005/06/27,4.94,4.94,4.94,4.94,0,0 TE2006G,2005/06/27,4.86,4.86,4.86,4.86,0,0 TE2006H,2005/06/27,4.86,4.86,4.86,4.86,0,0 TE2006J,2005/06/27,4.57,4.57,4.57,4.57,0,0 TE2006K,2005/06/27,4.69,4.69,4.69,4.69,0,0 TE2006M,2005/06/27,4.69,4.69,4.69,4.69,0,0 UA2005N,2005/06/27,1113.5,1113.5,1113.5,1113.5,0,0 UA2005Q,2005/06/27,1113.5,1113.5,1113.5,1113.5,0,0 WB2005N,2005/06/27,21.67,21.67,21.67,21.67,0,0 WB2005V,2005/06/27,20.8,20.8,20.8,20.8,0,0 WD2005U,2005/06/27,29.64,29.64,29.64,29.64,0,6 WD2005Z,2005/06/27,30.03,30.03,30.03,30.03,0,0 WD2006H,2005/06/27,30.11,30.11,30.11,30.11,0,0 WD2006M,2005/06/27,30.52,30.52,30.52,30.52,0,0 WE2005N,2005/06/27,17.49,17.49,17.49,17.49,0,28 WE2005V,2005/06/27,17.18,17.18,17.18,17.18,0,0 WE2006F,2005/06/27,15.9,15.9,15.9,15.9,0,0 WE2006J,2005/06/27,15.85,15.85,15.85,15.85,0,0 WF2005N,2005/06/27,39.6,39.6,39.6,39.6,0,27 WF2005V,2005/06/27,39.13,39.13,39.13,39.13,0,0 WF2006F,2005/06/27,39.63,39.63,39.63,39.63,0,2 WF2006J,2005/06/27,39.55,39.55,39.55,39.55,0,17 WM2005U,2005/06/27,5.57,5.57,5.57,5.57,0,1 WM2005Z,2005/06/27,5.64,5.64,5.64,5.64,0,0 WM2006H,2005/06/27,5.87,5.87,5.87,5.87,0,0 WM2006M,2005/06/27,5.87,5.87,5.87,5.87,0,0 WW2005U,2005/06/27,16.35,16.35,16.35,16.35,5,19 WW2005Z,2005/06/27,16.52,16.52,16.52,16.52,0,0 WW2006H,2005/06/27,16.1,16.1,16.1,16.1,0,0 WW2006M,2005/06/27,16.1,16.1,16.1,16.1,0,0 XS2005U,2005/06/27,94.51,94.51,94.51,94.51,0,0 XS2005Z,2005/06/27,94.51,94.51,94.51,94.51,0,0 XT2005U,2005/06/27,94.93,94.95,94.925,94.945,23881,287235 XT2005Z,2005/06/27,94.945,94.945,94.945,94.945,0,0 YIR2005U,2005/06/27,5.63,5.64,5.62,5.63,0,0 YIR2005Z,2005/06/27,5.56,5.57,5.54,5.54,0,0 YIR2006H,2005/06/27,5.48,5.48,5.44,5.45,0,0 YIR2006M,2005/06/27,5.41,5.41,5.4,5.4,0,0 YIR2006U,2005/06/27,5.41,5.41,5.39,5.4,0,0 YIR2006Z,2005/06/27,5.44,5.44,5.42,5.42,0,0 YIR2007H,2005/06/27,5.45,5.45,5.44,5.44,0,0 YIR2007M,2005/06/27,5.48,5.48,5.47,5.47,0,0 YIR2007U,2005/06/27,5.49,5.49,5.49,5.49,0,0 YIR2007Z,2005/06/27,5.53,5.53,5.53,5.53,0,0 YIR2008H,2005/06/27,5.55,5.55,5.55,5.55,0,0 YIR2008M,2005/06/27,5.57,5.57,5.57,5.57,0,0 YIR2008U,2005/06/27,5.59,5.59,5.59,5.59,0,0 YIR2008Z,2005/06/27,5.6,5.6,5.6,5.6,0,0 YIR2009H,2005/06/27,5.62,5.62,5.62,5.62,0,0 YIR2009M,2005/06/27,5.65,5.65,5.65,5.65,0,0 YIR2009U,2005/06/27,5.67,5.67,5.67,5.67,0,0 YIR2009Z,2005/06/27,5.69,5.69,5.69,5.69,0,0 YIR2010H,2005/06/27,5.7,5.7,5.7,5.7,0,0 YIR2010M,2005/06/27,5.7,5.7,5.7,5.7,0,0 YS2005U,2005/06/27,94.6,94.6,94.6,94.6,0,0 YS2005Z,2005/06/27,94.6,94.6,94.6,94.6,0,0 YT2005U,2005/06/27,94.95,94.96,94.93,94.96,43580,389691 YT2005Z,2005/06/27,94.96,94.96,94.96,94.96,0,0 YXT2005U,2005/06/27,5.07,5.08,5.05,5.06,0,0 YXT2005Z,2005/06/27,5.06,5.06,5.06,5.06,0,0 YYT2005U,2005/06/27,5.05,5.07,5.04,5.04,0,0 YYT2005Z,2005/06/27,5.04,5.04,5.04,5.04,0,0