AF2005U,2005/06/28,0.7658,0.7658,0.7658,0.7658,12,337 AF2005Z,2005/06/28,0.7621,0.7621,0.7621,0.7621,1,1 AF2006H,2005/06/28,0.7695,0.7695,0.7695,0.7695,0,0 AF2006M,2005/06/28,0.7695,0.7695,0.7695,0.7695,0,0 AOI,2005/06/28,4191.1,4224.9,4191.1,4222,651038592,0 AP2005U,2005/06/28,4249,4285,4249,4284,15525,179523 AP2005Z,2005/06/28,4282,4298,4282,4297,425,4814 AP2006H,2005/06/28,4283,4283,4283,4283,10,2679 AP2006M,2005/06/28,4319,4319,4319,4319,0,989 AP2006U,2005/06/28,4326,4326,4326,4326,0,232 AP2006Z,2005/06/28,4344,4344,4344,4344,0,0 AR2005Q,2005/06/28,6.85,6.85,6.85,6.85,0,46 AR2005X,2005/06/28,6.77,6.77,6.77,6.77,0,0 AR2006G,2005/06/28,6.74,6.74,6.74,6.74,0,0 AR2006K,2005/06/28,6.77,6.77,6.77,6.77,0,0 AX2005N,2005/06/28,4.52,4.52,4.52,4.52,0,26 AX2005V,2005/06/28,4.52,4.52,4.52,4.52,0,4 AX2006F,2005/06/28,4.35,4.35,4.35,4.35,0,0 AX2006J,2005/06/28,4.37,4.37,4.37,4.37,0,0 AZ2005N,2005/06/28,22.01,22.01,22.01,22.01,0,184 AZ2005V,2005/06/28,22.31,22.31,22.31,22.31,0,19 AZ2006F,2005/06/28,22.24,22.24,22.24,22.24,0,1 AZ2006J,2005/06/28,20.67,20.67,20.67,20.67,0,0 BC2005N,2005/06/28,19.64,19.64,19.62,19.62,3,23 BC2005V,2005/06/28,20.09,20.09,20.09,20.09,0,25 BC2006F,2005/06/28,19.24,19.24,19.24,19.24,0,0 BC2006J,2005/06/28,19.92,19.92,19.92,19.92,0,0 BL2005U,2005/06/28,17.98,18.09,17.95,18.09,37,214 BL2005Z,2005/06/28,18.31,18.31,18.31,18.31,27,31 BL2006H,2005/06/28,17.95,17.95,17.95,17.95,0,0 BL2006M,2005/06/28,17.95,17.95,17.95,17.95,0,0 BM2005U,2005/06/28,8.17,8.17,8.17,8.17,0,41 BM2005Z,2005/06/28,8.28,8.28,8.28,8.28,0,0 BM2006H,2005/06/28,8.04,8.04,8.04,8.04,0,0 BM2006M,2005/06/28,8.04,8.04,8.04,8.04,0,0 BN2005M,2005/06/28,27.25,27.25,27.25,27.25,0,290 BN2005U,2005/06/28,33.9,33.9,33,33,10,305 BN2005Z,2005/06/28,38.9,38.9,38.9,38.9,0,295 BN2006H,2005/06/28,47.15,47.15,47.15,47.15,0,355 BN2006M,2005/06/28,34,34,34,34,0,285 BN2006U,2005/06/28,35.45,35.45,35.45,35.45,0,325 BN2006Z,2005/06/28,34.65,34.65,34.65,34.65,0,335 BN2007H,2005/06/28,48,48,48,48,0,231 BN2007M,2005/06/28,34.25,34.25,34.25,34.25,0,231 BN2007U,2005/06/28,35.75,35.75,35.75,35.75,0,230 BN2007Z,2005/06/28,32.4,32.4,32.4,32.4,0,230 BN2008H,2005/06/28,47.95,47.95,47.95,47.95,0,5 BN2008M,2005/06/28,35.75,35.75,35.75,35.75,0,5 BN2008U,2005/06/28,36.25,36.25,36.25,36.25,0,5 BN2008Z,2005/06/28,31.75,31.75,31.75,31.75,0,5 BN2009H,2005/06/28,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/06/28,36.9,36.9,36.9,36.9,0,0 BO2005Q,2005/06/28,6.2,6.3,6.2,6.3,43,266 BO2005X,2005/06/28,6.43,6.43,6.43,6.43,0,0 BO2006G,2005/06/28,6.38,6.38,6.38,6.38,0,0 BO2006K,2005/06/28,6.19,6.19,6.19,6.19,11,11 BP2005U,2005/06/28,8.08,8.08,8.08,8.08,0,18 BP2005Z,2005/06/28,8.17,8.17,8.17,8.17,0,0 BP2006H,2005/06/28,8.06,8.06,8.06,8.06,0,0 BP2006M,2005/06/28,8.06,8.06,8.06,8.06,0,0 BQ2005M,2005/06/28,22.5,22.5,22.5,22.5,0,76 BQ2005U,2005/06/28,29.75,29.75,29.75,29.75,0,85 BQ2005Z,2005/06/28,38.95,38.95,38.95,38.95,0,76 BQ2006H,2005/06/28,52.15,52.15,52.15,52.15,0,206 BQ2006M,2005/06/28,29.75,29.75,29.75,29.75,0,186 BQ2006U,2005/06/28,30.5,30.5,30.5,30.5,0,190 BQ2006Z,2005/06/28,34,34,34,34,0,176 BQ2007H,2005/06/28,50.75,50.75,50.75,50.75,0,80 BQ2007M,2005/06/28,30.75,30.75,30.75,30.75,0,80 BQ2007U,2005/06/28,30.75,30.75,30.75,30.75,0,80 BQ2007Z,2005/06/28,32.25,32.25,32.25,32.25,0,80 BQ2008H,2005/06/28,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/06/28,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/06/28,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/06/28,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/06/28,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/06/28,31.85,31.85,31.85,31.85,0,0 BS2005M,2005/06/28,35.25,35.25,35.25,35.25,0,75 BS2005U,2005/06/28,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/06/28,38.5,38.5,38.5,38.5,0,105 BS2006H,2005/06/28,56,56,56,56,0,51 BS2006M,2005/06/28,32.6,32.6,32.6,32.6,0,51 BS2006U,2005/06/28,33,33,33,33,0,236 BS2006Z,2005/06/28,35.25,35.25,35.25,35.25,0,226 BS2007H,2005/06/28,56.75,56.75,56.75,56.75,0,251 BS2007M,2005/06/28,32.5,32.5,32.5,32.5,0,221 BS2007U,2005/06/28,33.25,33.25,33.25,33.25,0,96 BS2007Z,2005/06/28,35.5,35.5,35.5,35.5,0,96 BS2008H,2005/06/28,57.5,57.5,57.5,57.5,0,71 BS2008M,2005/06/28,33.2,33.2,33.2,33.2,0,71 BS2008U,2005/06/28,33.9,33.9,33.9,33.9,0,1 BS2008Z,2005/06/28,35.7,35.7,35.7,35.7,0,1 BS2009H,2005/06/28,55,55,55,55,0,0 BS2009M,2005/06/28,33.4,33.4,33.4,33.4,0,0 BV2005M,2005/06/28,26.15,26.15,26.15,26.15,0,80 BV2005U,2005/06/28,28.5,28.5,28.5,28.5,0,120 BV2005Z,2005/06/28,29,29,29,29,0,100 BV2006H,2005/06/28,40,40,40,40,0,135 BV2006M,2005/06/28,30,30,30,30,0,135 BV2006U,2005/06/28,31,31,31,31,0,160 BV2006Z,2005/06/28,29,29,29,29,0,155 BV2007H,2005/06/28,41,41,41,41,0,100 BV2007M,2005/06/28,30.25,30.25,30.25,30.25,0,95 BV2007U,2005/06/28,31.75,31.75,31.75,31.75,0,100 BV2007Z,2005/06/28,29.75,29.75,29.75,29.75,0,100 BV2008H,2005/06/28,42.15,42.15,42.15,42.15,0,100 BV2008M,2005/06/28,32.25,32.25,32.25,32.25,0,95 BV2008U,2005/06/28,32.8,32.8,32.8,32.8,0,95 BV2008Z,2005/06/28,29.7,29.7,29.7,29.7,0,95 BV2009H,2005/06/28,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/06/28,30.1,30.1,30.1,30.1,0,0 BW2005Q,2005/06/28,730,730,730,730,2,25 BW2005V,2005/06/28,725,725,725,725,2,7 BW2005Z,2005/06/28,731,731,731,731,0,0 BW2006G,2005/06/28,733,733,733,733,0,0 BW2006J,2005/06/28,733,733,733,733,0,0 BW2006M,2005/06/28,733,733,733,733,0,0 BW2006Q,2005/06/28,733,733,733,733,0,0 BW2006V,2005/06/28,721,721,721,721,0,0 BW2006Z,2005/06/28,721,721,721,721,0,0 CA2005U,2005/06/28,44.3,44.55,44.3,44.55,7,215 CA2005Z,2005/06/28,45.28,45.28,45.28,45.28,0,29 CA2006H,2005/06/28,44.7,44.7,44.7,44.7,0,0 CA2006M,2005/06/28,44.7,44.7,44.7,44.7,0,0 CB2005N,2005/06/28,37.96,37.96,37.85,37.96,19,242 CB2005V,2005/06/28,37.39,37.39,37.26,37.26,5,61 CB2006F,2005/06/28,37.92,37.92,37.92,37.92,0,16 CB2006J,2005/06/28,39.53,39.53,39.53,39.53,0,0 CC2005N,2005/06/28,7.99,7.99,7.99,7.99,0,12 CC2005V,2005/06/28,7.95,7.95,7.95,7.95,0,0 CC2006F,2005/06/28,7.55,7.55,7.55,7.55,0,0 CC2006J,2005/06/28,7.59,7.59,7.59,7.59,0,0 CI2005N,2005/06/28,37.83,37.83,37.83,37.83,0,0 CI2005Q,2005/06/28,36.95,36.95,36.95,36.95,5,5 CI2005U,2005/06/28,36.19,36.19,36.19,36.19,0,0 CI2005V,2005/06/28,36.19,36.19,36.19,36.19,0,0 CM2005Q,2005/06/28,9.37,9.37,9.37,9.37,0,83 CM2005X,2005/06/28,9.32,9.32,9.32,9.32,0,0 CM2006G,2005/06/28,8.58,8.58,8.58,8.58,0,0 CM2006K,2005/06/28,8.52,8.52,8.52,8.52,0,0 CS2005U,2005/06/28,13.87,13.87,13.87,13.87,0,51 CS2005Z,2005/06/28,13.91,13.91,13.91,13.91,0,0 CS2006H,2005/06/28,14.18,14.18,14.18,14.18,0,8 CS2006M,2005/06/28,14.18,14.18,14.18,14.18,0,0 CT2005N,2005/06/28,372,372,372,372,0,61 CT2005U,2005/06/28,379,379,379,379,0,30 CT2005X,2005/06/28,358.5,358.5,358.5,358.5,0,14 CT2006F,2005/06/28,347.5,347.5,347.5,347.5,0,2 CT2006H,2005/06/28,345,345,345,345,0,0 CT2006K,2005/06/28,340,340,340,340,0,0 CT2006N,2005/06/28,340,340,340,340,0,0 CT2006U,2005/06/28,340,340,340,340,0,0 CT2006X,2005/06/28,340,340,340,340,0,0 FB2005N,2005/06/28,5.35,5.35,5.35,5.35,0,1 FB2005V,2005/06/28,5.3,5.3,5.3,5.3,0,0 FB2006F,2005/06/28,5.6,5.6,5.6,5.6,0,0 FB2006J,2005/06/28,5.65,5.65,5.65,5.65,0,0 FW2005Q,2005/06/28,865,870,864,864,7,102 FW2005V,2005/06/28,865,865,862,862,18,84 FW2005Z,2005/06/28,873,873,873,873,0,56 FW2006G,2005/06/28,883,883,883,883,0,14 FW2006J,2005/06/28,887,887,887,887,0,0 FW2006M,2005/06/28,891,891,891,891,0,0 FW2006Q,2005/06/28,905,905,905,905,0,0 FW2006V,2005/06/28,891,891,891,891,0,0 FW2006Z,2005/06/28,891,891,891,891,0,0 FX2005N,2005/06/28,4.34,4.34,4.34,4.34,0,5 FX2005V,2005/06/28,4.27,4.27,4.27,4.27,0,0 FX2006F,2005/06/28,3.95,3.95,3.95,3.95,0,0 FX2006J,2005/06/28,4.02,4.02,4.02,4.02,0,0 GN2005M,2005/06/28,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/06/28,7.8,7.8,7.8,7.8,0,1 GN2005Z,2005/06/28,8,8,8,8,0,0 GN2006H,2005/06/28,18,18,18,18,0,0 GN2006M,2005/06/28,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/06/28,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/06/28,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/06/28,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/06/28,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/06/28,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/06/28,3,3,3,3,0,0 GQ2005M,2005/06/28,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/06/28,5.25,5.25,5.25,5.25,0,0 GQ2005Z,2005/06/28,10.5,10.5,10.5,10.5,0,0 GQ2006H,2005/06/28,23.25,23.25,23.25,23.25,0,20 GQ2006M,2005/06/28,7,7,7,7,0,0 GQ2006U,2005/06/28,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/06/28,4.13,4.13,4.13,4.13,0,0 GQ2007H,2005/06/28,20.5,20.5,20.5,20.5,0,0 GQ2007M,2005/06/28,7,7,7,7,0,0 GQ2007U,2005/06/28,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/06/28,4.13,4.13,4.13,4.13,0,0 GS2005M,2005/06/28,3.5,3.5,3.5,3.5,0,0 GS2005U,2005/06/28,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/06/28,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/06/28,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/06/28,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/06/28,4,4,4,4,0,0 GS2006Z,2005/06/28,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/06/28,24,24,24,24,0,0 GS2007M,2005/06/28,4,4,4,4,0,0 GS2007U,2005/06/28,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/06/28,5.63,5.63,5.63,5.63,0,0 GV2005M,2005/06/28,2.25,2.25,2.25,2.25,0,0 GV2005U,2005/06/28,2.25,2.25,2.25,2.25,0,1 GV2005Z,2005/06/28,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/06/28,12.13,12.13,12.13,12.13,0,10 GV2006M,2005/06/28,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/06/28,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/06/28,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/06/28,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/06/28,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/06/28,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/06/28,3.13,3.13,3.13,3.13,0,0 GW2005Q,2005/06/28,767,768,756,756,108,1343 GW2005V,2005/06/28,770,770,765,765,14,479 GW2005Z,2005/06/28,774,774,773,774,13,335 GW2006G,2005/06/28,777,780,777,780,20,139 GW2006J,2005/06/28,785,785,785,785,10,37 GW2006M,2005/06/28,793,793,793,793,0,0 GW2006Q,2005/06/28,793,793,793,793,0,0 GW2006V,2005/06/28,793,793,793,793,0,0 GW2006Z,2005/06/28,793,793,793,793,0,0 IA2005U,2005/06/28,5.99,5.99,5.99,5.99,0,22 IA2005Z,2005/06/28,6.07,6.07,6.07,6.07,0,3 IA2006H,2005/06/28,6.02,6.02,6.02,6.02,0,0 IA2006M,2005/06/28,6.02,6.02,6.02,6.02,0,0 IB2005M,2005/06/28,94.5,94.505,94.5,94.505,8,21805 IB2005N,2005/06/28,94.505,94.505,94.505,94.505,1665,28329 IB2005Q,2005/06/28,94.51,94.51,94.505,94.51,603,26114 IB2005U,2005/06/28,94.525,94.525,94.52,94.52,814,15321 IB2005V,2005/06/28,94.54,94.54,94.53,94.53,65,12108 IB2005X,2005/06/28,94.555,94.555,94.55,94.55,305,4700 IB2005Z,2005/06/28,94.585,94.585,94.585,94.585,50,10620 IB2006F,2005/06/28,94.575,94.575,94.575,94.575,0,2272 IB2006G,2005/06/28,94.615,94.615,94.615,94.615,0,520 IB2006H,2005/06/28,94.66,94.66,94.66,94.66,0,778 IB2006J,2005/06/28,94.68,94.68,94.68,94.68,0,100 IB2006K,2005/06/28,94.71,94.71,94.71,94.71,0,200 IR2005U,2005/06/28,94.37,94.38,94.36,94.37,8369,136936 IR2005Z,2005/06/28,94.46,94.47,94.43,94.44,17691,117856 IR2006H,2005/06/28,94.55,94.57,94.53,94.53,10657,70650 IR2006M,2005/06/28,94.61,94.62,94.57,94.58,4878,52606 IR2006U,2005/06/28,94.62,94.62,94.58,94.58,1257,22139 IR2006Z,2005/06/28,94.6,94.6,94.56,94.56,405,16289 IR2007H,2005/06/28,94.57,94.57,94.53,94.53,93,8015 IR2007M,2005/06/28,94.56,94.56,94.51,94.51,393,7335 IR2007U,2005/06/28,94.53,94.53,94.48,94.48,37,1072 IR2007Z,2005/06/28,94.45,94.45,94.45,94.45,8,1162 IR2008H,2005/06/28,94.43,94.43,94.43,94.43,0,653 IR2008M,2005/06/28,94.42,94.42,94.42,94.42,0,199 IR2008U,2005/06/28,94.4,94.4,94.4,94.4,0,91 IR2008Z,2005/06/28,94.39,94.39,94.39,94.39,0,100 IR2009H,2005/06/28,94.37,94.37,94.37,94.37,0,120 IR2009M,2005/06/28,94.34,94.34,94.34,94.34,0,380 IR2009U,2005/06/28,94.32,94.32,94.32,94.32,0,50 IR2009Z,2005/06/28,94.3,94.3,94.3,94.3,0,0 IR2010H,2005/06/28,94.29,94.29,94.29,94.29,0,0 IR2010M,2005/06/28,94.29,94.29,94.29,94.29,0,0 KX2005N,2005/06/28,1058.5,1058.5,1058.5,1058.5,0,0 KX2005Q,2005/06/28,1058.5,1058.5,1058.5,1058.5,0,0 KY2005N,2005/06/28,1072,1072,1072,1072,0,0 KY2005Q,2005/06/28,1072,1072,1072,1072,0,0 LH2005Q,2005/06/28,1.23,1.23,1.23,1.23,0,0 LH2005X,2005/06/28,1.25,1.25,1.25,1.25,0,0 LH2006G,2005/06/28,1.02,1.02,1.02,1.02,0,0 LH2006K,2005/06/28,1,1,1,1,0,0 LL2005U,2005/06/28,13.16,13.16,13.16,13.16,0,8 LL2005Z,2005/06/28,13.33,13.33,13.33,13.33,0,1 LL2006H,2005/06/28,13.31,13.31,13.31,13.31,0,0 LL2006M,2005/06/28,13.31,13.31,13.31,13.31,0,0 MY2005Q,2005/06/28,4.86,4.86,4.86,4.86,10,8 MY2005X,2005/06/28,4.86,4.86,4.86,4.86,10,10 MY2006G,2005/06/28,4.71,4.71,4.71,4.71,0,0 MY2006K,2005/06/28,4.7,4.7,4.7,4.7,0,0 NB2005N,2005/06/28,30.72,30.86,30.62,30.86,6,106 NB2005V,2005/06/28,31.43,31.43,31.43,31.43,0,39 NB2006F,2005/06/28,31.25,31.25,31.25,31.25,0,0 NB2006J,2005/06/28,31.28,31.28,31.28,31.28,0,0 NM2005Q,2005/06/28,17.07,17.07,17.07,17.07,0,42 NM2005X,2005/06/28,17.25,17.25,17.25,17.25,0,4 NM2006G,2005/06/28,17.42,17.42,17.42,17.42,0,0 NM2006K,2005/06/28,17.64,17.64,17.64,17.64,0,0 PB2005U,2005/06/28,14.83,14.83,14.83,14.83,0,17 PB2005Z,2005/06/28,15.1,15.1,15.08,15.08,3,3 PB2006H,2005/06/28,14.02,14.02,14.02,14.02,0,0 PB2006M,2005/06/28,14.02,14.02,14.02,14.02,0,0 PC2005Q,2005/06/28,10.25,10.25,10.25,10.25,0,10 PC2005X,2005/06/28,10.3,10.3,10.3,10.3,0,0 PC2006G,2005/06/28,9.29,9.29,9.29,9.29,0,0 PC2006K,2005/06/28,9.47,9.47,9.47,9.47,0,0 PM2005U,2005/06/28,6.37,6.37,6.37,6.37,0,23 PM2005Z,2005/06/28,6.53,6.53,6.53,6.53,0,9 PM2006H,2005/06/28,6.61,6.61,6.61,6.61,0,40 PM2006M,2005/06/28,6.61,6.61,6.61,6.61,0,0 PN2005M,2005/06/28,38.5,38.5,38.5,38.5,0,140 PN2005U,2005/06/28,45,45,45,45,0,140 PN2005Z,2005/06/28,58.75,58.75,58.75,58.75,0,120 PN2006H,2005/06/28,76.75,76.75,76.75,76.75,20,117 PN2006M,2005/06/28,45.5,45.5,45.5,45.5,0,40 PN2006U,2005/06/28,47.5,47.5,47.5,47.5,0,71 PN2006Z,2005/06/28,48.5,48.5,48.5,48.5,0,56 PN2007H,2005/06/28,77.75,77.75,77.75,77.75,0,35 PN2007M,2005/06/28,46,46,46,46,0,25 PN2007U,2005/06/28,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/06/28,34,34,34,34,0,15 PN2008H,2005/06/28,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/06/28,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/06/28,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/06/28,34,34,34,34,0,0 PN2009H,2005/06/28,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/06/28,48.5,48.5,48.5,48.5,0,0 PQ2005M,2005/06/28,32.5,32.5,32.5,32.5,0,82 PQ2005U,2005/06/28,40.15,40.15,40.15,40.15,0,56 PQ2005Z,2005/06/28,59.25,59.25,59.25,59.25,0,90 PQ2006H,2005/06/28,88.9,88.9,88.9,88.9,0,155 PQ2006M,2005/06/28,40.75,40.75,40.75,40.75,0,35 PQ2006U,2005/06/28,41,41,41,41,0,35 PQ2006Z,2005/06/28,48.5,48.5,48.5,48.5,0,40 PQ2007H,2005/06/28,85.25,85.25,85.25,85.25,0,90 PQ2007M,2005/06/28,42.75,42.75,42.75,42.75,0,0 PQ2007U,2005/06/28,41.75,41.75,41.75,41.75,0,0 PQ2007Z,2005/06/28,43.75,43.75,43.75,43.75,0,0 PQ2008H,2005/06/28,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/06/28,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/06/28,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/06/28,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/06/28,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/06/28,43.75,43.75,43.75,43.75,0,0 PS2005M,2005/06/28,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/06/28,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/06/28,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/06/28,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/06/28,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/06/28,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/06/28,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/06/28,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/06/28,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/06/28,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/06/28,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/06/28,100,100,100,100,0,15 PS2008M,2005/06/28,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/06/28,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/06/28,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/06/28,100,100,100,100,0,0 PS2009M,2005/06/28,36.5,36.5,36.5,36.5,0,0 PT2005U,2005/06/28,1307,1307,1307,1307,0,104 PT2005Z,2005/06/28,1307,1307,1307,1307,0,0 PV2005M,2005/06/28,32,32,32,32,0,55 PV2005U,2005/06/28,37.25,37.25,37.25,37.25,0,95 PV2005Z,2005/06/28,38,38,38,38,0,75 PV2006H,2005/06/28,64,64,64,64,0,245 PV2006M,2005/06/28,39,39,39,39,0,100 PV2006U,2005/06/28,40.4,40.4,40.4,40.4,0,40 PV2006Z,2005/06/28,37.25,37.25,37.25,37.25,0,50 PV2007H,2005/06/28,65,65,65,65,0,230 PV2007M,2005/06/28,39.5,39.5,39.5,39.5,0,185 PV2007U,2005/06/28,40.5,40.5,40.5,40.5,0,315 PV2007Z,2005/06/28,37.9,37.9,37.9,37.9,0,315 PV2008H,2005/06/28,67,67,67,67,0,200 PV2008M,2005/06/28,42.5,42.5,42.5,42.5,0,135 PV2008U,2005/06/28,45,45,45,45,0,0 PV2008Z,2005/06/28,36,36,36,36,0,0 PV2009H,2005/06/28,67,67,67,67,0,0 PV2009M,2005/06/28,39,39,39,39,0,0 QB2005N,2005/06/28,15.99,16.02,15.99,16.02,2,15 QB2005V,2005/06/28,16.15,16.15,16.15,16.15,0,44 QB2006F,2005/06/28,15.85,15.85,15.85,15.85,0,0 QB2006J,2005/06/28,16.03,16.03,16.03,16.03,0,0 QN2005Q,2005/06/28,3.26,3.26,3.26,3.26,0,0 QN2005X,2005/06/28,3.31,3.31,3.31,3.31,0,0 QN2006G,2005/06/28,3.34,3.34,3.34,3.34,0,0 QN2006K,2005/06/28,3.39,3.39,3.39,3.39,0,0 SAF2005U,2005/06/28,0.7637,0.7637,0.7637,0.7637,2,337 SAP2005U,2005/06/28,4241,4250,4232,4245,763,179523 SG2005N,2005/06/28,26.19,26.19,26.19,26.19,5,30 SG2005V,2005/06/28,26.5,26.5,26.5,26.5,5,50 SG2006F,2005/06/28,26.24,26.24,26.24,26.24,0,0 SG2006J,2005/06/28,26.57,26.57,26.57,26.57,0,7 SIR2005U,2005/06/28,94.37,94.37,94.36,94.37,2322,136936 SIR2005Z,2005/06/28,94.45,94.46,94.45,94.45,3353,117856 SIR2006H,2005/06/28,94.55,94.56,94.54,94.54,1122,70650 SIR2006M,2005/06/28,94.61,94.61,94.61,94.61,12,52606 SIR2006U,2005/06/28,94.61,94.61,94.6,94.6,153,22139 SIR2006Z,2005/06/28,94.6,94.6,94.59,94.59,50,16289 SIR2007M,2005/06/28,94.54,94.54,94.54,94.54,10,7335 SU2005N,2005/06/28,20.57,20.58,20.57,20.57,12,59 SU2005V,2005/06/28,20.37,20.37,20.37,20.37,0,17 SU2006F,2005/06/28,19.42,19.42,19.42,19.42,0,0 SU2006J,2005/06/28,19.71,19.71,19.71,19.71,0,0 SXT2005U,2005/06/28,94.945,94.96,94.92,94.945,6944,293603 SYT2005U,2005/06/28,94.96,94.97,94.95,94.96,12043,395654 TA2005U,2005/06/28,5.03,5.03,5.03,5.03,1,36 TA2005Z,2005/06/28,5.08,5.08,5.08,5.08,0,0 TA2006H,2005/06/28,5.15,5.15,5.15,5.15,0,0 TA2006M,2005/06/28,5.15,5.15,5.15,5.15,0,0 TB2005N,2005/06/28,16.51,16.58,16.47,16.58,11,33 TB2005V,2005/06/28,16.28,16.37,16.28,16.37,3,9 TB2006F,2005/06/28,16.01,16.01,16.01,16.01,0,0 TB2006J,2005/06/28,16.05,16.05,16.05,16.05,0,0 TE2005N,2005/06/28,5.08,5.08,5.08,5.08,0,0 TE2005Q,2005/06/28,5.06,5.06,5.06,5.06,0,0 TE2005U,2005/06/28,5.05,5.05,5.05,5.05,0,0 TE2005V,2005/06/28,5.02,5.02,5.02,5.02,0,0 TE2005X,2005/06/28,5.01,5.01,5.01,5.01,0,0 TE2005Z,2005/06/28,5.04,5.04,5.04,5.04,0,0 TE2006F,2005/06/28,4.96,4.96,4.96,4.96,0,0 TE2006G,2005/06/28,4.88,4.88,4.88,4.88,0,0 TE2006H,2005/06/28,4.88,4.88,4.88,4.88,0,0 TE2006J,2005/06/28,4.59,4.59,4.59,4.59,0,0 TE2006K,2005/06/28,4.71,4.71,4.71,4.71,0,0 TE2006M,2005/06/28,4.71,4.71,4.71,4.71,0,0 UA2005N,2005/06/28,1115.5,1115.5,1115.5,1115.5,0,0 UA2005Q,2005/06/28,1115.5,1115.5,1115.5,1115.5,0,0 WB2005N,2005/06/28,22.07,22.07,22.07,22.07,0,0 WB2005V,2005/06/28,21.2,21.2,21.2,21.2,0,0 WD2005U,2005/06/28,29.42,29.42,29.07,29.07,6,4 WD2005Z,2005/06/28,29.65,29.65,29.65,29.65,1,1 WD2006H,2005/06/28,29.77,29.77,29.77,29.77,0,0 WD2006M,2005/06/28,30.18,30.18,30.18,30.18,0,0 WE2005N,2005/06/28,17.77,17.77,17.77,17.77,0,28 WE2005V,2005/06/28,17.46,17.46,17.46,17.46,0,0 WE2006F,2005/06/28,16.18,16.18,16.18,16.18,0,0 WE2006J,2005/06/28,16.13,16.13,16.13,16.13,0,0 WF2005N,2005/06/28,39.86,39.86,39.86,39.86,1,28 WF2005V,2005/06/28,39.6,39.92,39.53,39.92,17,17 WF2006F,2005/06/28,40.49,40.49,40.49,40.49,0,2 WF2006J,2005/06/28,40.41,40.41,40.41,40.41,0,17 WM2005U,2005/06/28,5.64,5.64,5.64,5.64,0,1 WM2005Z,2005/06/28,5.71,5.71,5.71,5.71,0,0 WM2006H,2005/06/28,5.94,5.94,5.94,5.94,0,0 WM2006M,2005/06/28,5.94,5.94,5.94,5.94,0,0 WW2005U,2005/06/28,16.44,16.44,16.44,16.44,0,19 WW2005Z,2005/06/28,16.65,16.65,16.65,16.65,0,0 WW2006H,2005/06/28,16.23,16.23,16.23,16.23,0,0 WW2006M,2005/06/28,16.23,16.23,16.23,16.23,0,0 XS2005U,2005/06/28,94.49,94.49,94.49,94.49,0,0 XS2005Z,2005/06/28,94.49,94.49,94.49,94.49,0,0 XT2005U,2005/06/28,94.94,94.965,94.91,94.925,21548,293603 XT2005Z,2005/06/28,94.925,94.925,94.925,94.925,0,0 YIR2005U,2005/06/28,5.63,5.64,5.62,5.63,0,0 YIR2005Z,2005/06/28,5.54,5.57,5.53,5.56,0,0 YIR2006H,2005/06/28,5.45,5.47,5.43,5.47,0,0 YIR2006M,2005/06/28,5.39,5.43,5.38,5.42,0,0 YIR2006U,2005/06/28,5.38,5.42,5.38,5.42,0,0 YIR2006Z,2005/06/28,5.4,5.44,5.4,5.44,0,0 YIR2007H,2005/06/28,5.43,5.47,5.43,5.47,0,0 YIR2007M,2005/06/28,5.44,5.49,5.44,5.49,0,0 YIR2007U,2005/06/28,5.47,5.52,5.47,5.52,0,0 YIR2007Z,2005/06/28,5.55,5.55,5.55,5.55,0,0 YIR2008H,2005/06/28,5.57,5.57,5.57,5.57,0,0 YIR2008M,2005/06/28,5.58,5.58,5.58,5.58,0,0 YIR2008U,2005/06/28,5.6,5.6,5.6,5.6,0,0 YIR2008Z,2005/06/28,5.61,5.61,5.61,5.61,0,0 YIR2009H,2005/06/28,5.63,5.63,5.63,5.63,0,0 YIR2009M,2005/06/28,5.66,5.66,5.66,5.66,0,0 YIR2009U,2005/06/28,5.68,5.68,5.68,5.68,0,0 YIR2009Z,2005/06/28,5.7,5.7,5.7,5.7,0,0 YIR2010H,2005/06/28,5.71,5.71,5.71,5.71,0,0 YIR2010M,2005/06/28,5.71,5.71,5.71,5.71,0,0 YS2005U,2005/06/28,94.57,94.57,94.57,94.57,0,0 YS2005Z,2005/06/28,94.57,94.57,94.57,94.57,0,0 YT2005U,2005/06/28,94.96,94.98,94.92,94.92,48673,395654 YT2005Z,2005/06/28,94.93,94.93,94.93,94.93,0,0 YXT2005U,2005/06/28,5.06,5.09,5.03,5.08,0,0 YXT2005Z,2005/06/28,5.08,5.08,5.08,5.08,0,0 YYT2005U,2005/06/28,5.04,5.08,5.02,5.08,0,0 YYT2005Z,2005/06/28,5.07,5.07,5.07,5.07,0,0