AF2005U,2005/06/29,0.7594,0.7594,0.7594,0.7594,0,338 AF2005Z,2005/06/29,0.7594,0.7594,0.7594,0.7594,0,1 AF2006H,2005/06/29,0.7594,0.7594,0.7594,0.7594,0,0 AF2006M,2005/06/29,0.7594,0.7594,0.7594,0.7594,0,0 AOI,2005/06/29,4226.5,4243.6,4208.2,4216.6,650058368,0 AP2005U,2005/06/29,4298,4306,4253,4255,18448,188820 AP2005Z,2005/06/29,4317,4317,4270,4270,96,4801 AP2006H,2005/06/29,4271,4271,4271,4271,50,2679 AP2006M,2005/06/29,4291,4291,4291,4291,0,989 AP2006U,2005/06/29,4298,4298,4298,4298,0,232 AP2006Z,2005/06/29,4316,4316,4316,4316,0,0 AR2005Q,2005/06/29,6.76,6.76,6.76,6.76,1,46 AR2005X,2005/06/29,6.65,6.65,6.65,6.65,0,0 AR2006G,2005/06/29,6.62,6.62,6.62,6.62,0,0 AR2006K,2005/06/29,6.65,6.65,6.65,6.65,0,0 AX2005N,2005/06/29,4.43,4.43,4.43,4.43,0,26 AX2005V,2005/06/29,4.43,4.43,4.43,4.43,0,4 AX2006F,2005/06/29,4.26,4.26,4.26,4.26,0,0 AX2006J,2005/06/29,4.28,4.28,4.28,4.28,0,0 AZ2005N,2005/06/29,21.82,21.82,21.82,21.82,0,184 AZ2005V,2005/06/29,22.11,22.11,22.11,22.11,0,19 AZ2006F,2005/06/29,22.05,22.05,22.05,22.05,0,1 AZ2006J,2005/06/29,20.48,20.48,20.48,20.48,0,0 BC2005N,2005/06/29,19.76,19.76,19.76,19.76,0,23 BC2005V,2005/06/29,20.02,20.02,20.02,20.02,0,25 BC2006F,2005/06/29,19.16,19.16,19.16,19.16,0,0 BC2006J,2005/06/29,19.84,19.84,19.84,19.84,0,0 BL2005U,2005/06/29,18.3,18.3,18.13,18.15,42,221 BL2005Z,2005/06/29,18.4,18.4,18.4,18.4,0,31 BL2006H,2005/06/29,17.97,17.97,17.97,17.97,0,0 BL2006M,2005/06/29,17.97,17.97,17.97,17.97,0,0 BM2005U,2005/06/29,8.27,8.27,8.06,8.06,43,47 BM2005Z,2005/06/29,8.21,8.21,8.21,8.21,0,0 BM2006H,2005/06/29,7.97,7.97,7.97,7.97,0,0 BM2006M,2005/06/29,7.97,7.97,7.97,7.97,0,0 BN2005M,2005/06/29,27.25,27.25,27.25,27.25,0,290 BN2005U,2005/06/29,33.6,33.6,33.6,33.6,0,305 BN2005Z,2005/06/29,38.2,38.2,38.2,38.2,0,295 BN2006H,2005/06/29,47.15,47.15,47.15,47.15,0,355 BN2006M,2005/06/29,34,34,34,34,0,285 BN2006U,2005/06/29,35.45,35.45,35.45,35.45,0,325 BN2006Z,2005/06/29,34.5,34.5,34.5,34.5,0,335 BN2007H,2005/06/29,48,48,48,48,0,231 BN2007M,2005/06/29,34.25,34.25,34.25,34.25,0,231 BN2007U,2005/06/29,35.75,35.75,35.75,35.75,0,230 BN2007Z,2005/06/29,32.4,32.4,32.4,32.4,0,230 BN2008H,2005/06/29,47.95,47.95,47.95,47.95,0,5 BN2008M,2005/06/29,35.75,35.75,35.75,35.75,0,5 BN2008U,2005/06/29,36.25,36.25,36.25,36.25,0,5 BN2008Z,2005/06/29,31.75,31.75,31.75,31.75,0,5 BN2009H,2005/06/29,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/06/29,36.9,36.9,36.9,36.9,0,0 BO2005Q,2005/06/29,6.37,6.37,6.31,6.32,14,280 BO2005X,2005/06/29,6.4,6.4,6.4,6.4,0,0 BO2006G,2005/06/29,6.36,6.36,6.36,6.36,0,0 BO2006K,2005/06/29,6.17,6.17,6.17,6.17,0,11 BP2005U,2005/06/29,8.06,8.06,8.06,8.06,2,16 BP2005Z,2005/06/29,8.13,8.13,8.13,8.13,0,0 BP2006H,2005/06/29,8.01,8.01,8.01,8.01,0,0 BP2006M,2005/06/29,8.01,8.01,8.01,8.01,0,0 BQ2005M,2005/06/29,22.5,22.5,22.5,22.5,0,76 BQ2005U,2005/06/29,29.75,29.75,29.75,29.75,0,85 BQ2005Z,2005/06/29,38.95,38.95,38.95,38.95,0,76 BQ2006H,2005/06/29,52,52,52,52,0,206 BQ2006M,2005/06/29,29.75,29.75,29.75,29.75,0,186 BQ2006U,2005/06/29,30.25,30.25,30.25,30.25,0,190 BQ2006Z,2005/06/29,34,34,34,34,0,176 BQ2007H,2005/06/29,50.75,50.75,50.75,50.75,0,80 BQ2007M,2005/06/29,30.75,30.75,30.75,30.75,0,80 BQ2007U,2005/06/29,30.75,30.75,30.75,30.75,0,80 BQ2007Z,2005/06/29,32.25,32.25,32.25,32.25,0,80 BQ2008H,2005/06/29,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/06/29,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/06/29,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/06/29,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/06/29,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/06/29,31.85,31.85,31.85,31.85,0,0 BS2005M,2005/06/29,35.25,35.25,35.25,35.25,0,75 BS2005U,2005/06/29,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/06/29,38.5,38.5,38.5,38.5,0,105 BS2006H,2005/06/29,56,56,56,56,0,51 BS2006M,2005/06/29,32.5,32.5,32.5,32.5,0,51 BS2006U,2005/06/29,33,33,33,33,0,236 BS2006Z,2005/06/29,34.75,34.75,34.75,34.75,0,226 BS2007H,2005/06/29,56.25,56.25,56.25,56.25,0,251 BS2007M,2005/06/29,32.5,32.5,32.5,32.5,0,221 BS2007U,2005/06/29,33.25,33.25,33.25,33.25,0,96 BS2007Z,2005/06/29,35.5,35.5,35.5,35.5,0,96 BS2008H,2005/06/29,57.5,57.5,57.5,57.5,0,71 BS2008M,2005/06/29,33.2,33.2,33.2,33.2,0,71 BS2008U,2005/06/29,33.9,33.9,33.9,33.9,0,1 BS2008Z,2005/06/29,35.7,35.7,35.7,35.7,0,1 BS2009H,2005/06/29,55,55,55,55,0,0 BS2009M,2005/06/29,33.4,33.4,33.4,33.4,0,0 BV2005M,2005/06/29,26.15,26.15,26.15,26.15,0,80 BV2005U,2005/06/29,28.25,28.25,28.25,28.25,0,120 BV2005Z,2005/06/29,28.75,28.75,28.75,28.75,0,100 BV2006H,2005/06/29,40,40,40,40,0,135 BV2006M,2005/06/29,30,30,30,30,0,135 BV2006U,2005/06/29,31,31,31,31,0,160 BV2006Z,2005/06/29,29,29,29,29,0,155 BV2007H,2005/06/29,41,41,41,41,0,100 BV2007M,2005/06/29,30.25,30.25,30.25,30.25,0,95 BV2007U,2005/06/29,31.75,31.75,31.75,31.75,0,100 BV2007Z,2005/06/29,29.75,29.75,29.75,29.75,0,100 BV2008H,2005/06/29,42.15,42.15,42.15,42.15,0,100 BV2008M,2005/06/29,32.25,32.25,32.25,32.25,0,95 BV2008U,2005/06/29,32.8,32.8,32.8,32.8,0,95 BV2008Z,2005/06/29,29.7,29.7,29.7,29.7,0,95 BV2009H,2005/06/29,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/06/29,30.1,30.1,30.1,30.1,0,0 BW2005Q,2005/06/29,730,730,730,730,0,25 BW2005V,2005/06/29,735,735,735,735,3,10 BW2005Z,2005/06/29,741,741,741,741,0,0 BW2006G,2005/06/29,743,743,743,743,0,0 BW2006J,2005/06/29,743,743,743,743,0,0 BW2006M,2005/06/29,743,743,743,743,0,0 BW2006Q,2005/06/29,743,743,743,743,0,0 BW2006V,2005/06/29,731,731,731,731,0,0 BW2006Z,2005/06/29,731,731,731,731,0,0 CA2005U,2005/06/29,44.75,44.75,44.75,44.75,1,216 CA2005Z,2005/06/29,44.98,44.98,44.98,44.98,0,29 CA2006H,2005/06/29,44.4,44.4,44.4,44.4,0,0 CA2006M,2005/06/29,44.4,44.4,44.4,44.4,0,0 CB2005N,2005/06/29,38.04,38.04,37.79,37.79,8,242 CB2005V,2005/06/29,37.09,37.09,37.09,37.09,0,61 CB2006F,2005/06/29,37.68,37.68,37.68,37.68,0,16 CB2006J,2005/06/29,39.29,39.29,39.29,39.29,0,0 CC2005N,2005/06/29,8,8,8,8,0,12 CC2005V,2005/06/29,7.96,7.96,7.96,7.96,0,0 CC2006F,2005/06/29,7.56,7.56,7.56,7.56,0,0 CC2006J,2005/06/29,7.6,7.6,7.6,7.6,0,0 CI2005N,2005/06/29,37.59,37.59,37.59,37.59,0,0 CI2005Q,2005/06/29,36.38,36.38,36.38,36.38,0,4 CI2005U,2005/06/29,35.95,35.95,35.95,35.95,0,0 CI2005V,2005/06/29,35.95,35.95,35.95,35.95,0,0 CM2005Q,2005/06/29,9.28,9.28,9.25,9.25,10,83 CM2005X,2005/06/29,9.23,9.23,9.23,9.23,0,0 CM2006G,2005/06/29,8.49,8.49,8.49,8.49,0,0 CM2006K,2005/06/29,8.43,8.43,8.43,8.43,0,0 CS2005U,2005/06/29,13.87,13.87,13.87,13.87,1,50 CS2005Z,2005/06/29,14.05,14.05,14.05,14.05,0,0 CS2006H,2005/06/29,14.33,14.33,14.33,14.33,0,8 CS2006M,2005/06/29,14.33,14.33,14.33,14.33,0,0 CT2005N,2005/06/29,375,375,375,375,2,60 CT2005U,2005/06/29,375,375,375,375,2,30 CT2005X,2005/06/29,354.5,354.5,354.5,354.5,0,14 CT2006F,2005/06/29,347.5,347.5,347.5,347.5,0,2 CT2006H,2005/06/29,345,345,345,345,0,0 CT2006K,2005/06/29,340,340,340,340,0,0 CT2006N,2005/06/29,340,340,340,340,0,0 CT2006U,2005/06/29,340,340,340,340,0,0 CT2006X,2005/06/29,340,340,340,340,0,0 FB2005N,2005/06/29,5.34,5.34,5.34,5.34,0,1 FB2005V,2005/06/29,5.3,5.3,5.3,5.3,0,0 FB2006F,2005/06/29,5.59,5.59,5.59,5.59,0,0 FB2006J,2005/06/29,5.64,5.64,5.64,5.64,0,0 FW2005Q,2005/06/29,880,880,875,876,19,106 FW2005V,2005/06/29,880,880,880,880,2,84 FW2005Z,2005/06/29,881,881,880,880,12,68 FW2006G,2005/06/29,891,891,891,891,0,14 FW2006J,2005/06/29,895,895,895,895,0,0 FW2006M,2005/06/29,899,899,899,899,0,0 FW2006Q,2005/06/29,913,913,913,913,0,0 FW2006V,2005/06/29,899,899,899,899,0,0 FW2006Z,2005/06/29,899,899,899,899,0,0 FX2005N,2005/06/29,4.3,4.3,4.3,4.3,0,5 FX2005V,2005/06/29,4.23,4.23,4.23,4.23,0,0 FX2006F,2005/06/29,3.91,3.91,3.91,3.91,0,0 FX2006J,2005/06/29,3.98,3.98,3.98,3.98,0,0 GN2005M,2005/06/29,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/06/29,7.8,7.8,7.8,7.8,0,1 GN2005Z,2005/06/29,8,8,8,8,0,0 GN2006H,2005/06/29,18,18,18,18,0,0 GN2006M,2005/06/29,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/06/29,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/06/29,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/06/29,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/06/29,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/06/29,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/06/29,3,3,3,3,0,0 GQ2005M,2005/06/29,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/06/29,5.25,5.25,5.25,5.25,0,20 GQ2005Z,2005/06/29,10.5,10.5,10.5,10.5,0,20 GQ2006H,2005/06/29,23.25,23.25,23.25,23.25,0,40 GQ2006M,2005/06/29,7,7,7,7,0,20 GQ2006U,2005/06/29,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/06/29,4.13,4.13,4.13,4.13,0,0 GQ2007H,2005/06/29,20.5,20.5,20.5,20.5,0,0 GQ2007M,2005/06/29,7,7,7,7,0,0 GQ2007U,2005/06/29,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/06/29,4.13,4.13,4.13,4.13,0,0 GS2005M,2005/06/29,3.5,3.5,3.5,3.5,0,0 GS2005U,2005/06/29,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/06/29,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/06/29,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/06/29,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/06/29,4,4,4,4,0,0 GS2006Z,2005/06/29,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/06/29,24,24,24,24,0,0 GS2007M,2005/06/29,4,4,4,4,0,0 GS2007U,2005/06/29,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/06/29,5.63,5.63,5.63,5.63,0,0 GV2005M,2005/06/29,2.25,2.25,2.25,2.25,0,0 GV2005U,2005/06/29,2.25,2.25,2.25,2.25,0,1 GV2005Z,2005/06/29,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/06/29,12.13,12.13,12.13,12.13,0,10 GV2006M,2005/06/29,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/06/29,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/06/29,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/06/29,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/06/29,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/06/29,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/06/29,3.13,3.13,3.13,3.13,0,0 GW2005Q,2005/06/29,762,774,762,765,116,1422 GW2005V,2005/06/29,776,776,775,775,5,484 GW2005Z,2005/06/29,773,777,773,777,16,345 GW2006G,2005/06/29,779,779,779,779,0,139 GW2006J,2005/06/29,784,784,784,784,0,37 GW2006M,2005/06/29,789,789,789,789,0,0 GW2006Q,2005/06/29,789,789,789,789,0,0 GW2006V,2005/06/29,789,789,789,789,0,0 GW2006Z,2005/06/29,789,789,789,789,0,0 IA2005U,2005/06/29,5.91,5.91,5.91,5.91,0,22 IA2005Z,2005/06/29,5.98,5.98,5.98,5.98,0,3 IA2006H,2005/06/29,5.94,5.94,5.94,5.94,0,0 IA2006M,2005/06/29,5.94,5.94,5.94,5.94,0,0 IB2005M,2005/06/29,94.505,94.505,94.505,94.505,0,21805 IB2005N,2005/06/29,94.505,94.505,94.505,94.505,0,28329 IB2005Q,2005/06/29,94.505,94.505,94.505,94.505,160,26240 IB2005U,2005/06/29,94.51,94.51,94.51,94.51,10,13451 IB2005V,2005/06/29,94.515,94.515,94.515,94.515,5,12108 IB2005X,2005/06/29,94.54,94.54,94.54,94.54,0,4700 IB2005Z,2005/06/29,94.55,94.55,94.55,94.55,10,10630 IB2006F,2005/06/29,94.565,94.565,94.565,94.565,100,2372 IB2006G,2005/06/29,94.605,94.605,94.605,94.605,0,520 IB2006H,2005/06/29,94.645,94.645,94.645,94.645,0,778 IB2006J,2005/06/29,94.67,94.67,94.67,94.67,0,100 IB2006K,2005/06/29,94.69,94.69,94.69,94.69,0,200 IR2005U,2005/06/29,94.35,94.37,94.35,94.37,6674,135555 IR2005Z,2005/06/29,94.41,94.43,94.41,94.42,9631,119456 IR2006H,2005/06/29,94.5,94.52,94.5,94.51,5104,72989 IR2006M,2005/06/29,94.56,94.57,94.55,94.56,2861,52571 IR2006U,2005/06/29,94.56,94.56,94.54,94.55,1423,22115 IR2006Z,2005/06/29,94.53,94.53,94.51,94.53,1600,15794 IR2007H,2005/06/29,94.48,94.48,94.48,94.48,450,8133 IR2007M,2005/06/29,94.49,94.49,94.47,94.47,708,7637 IR2007U,2005/06/29,94.46,94.46,94.46,94.46,15,1072 IR2007Z,2005/06/29,94.43,94.43,94.43,94.43,50,1212 IR2008H,2005/06/29,94.4,94.4,94.4,94.4,0,653 IR2008M,2005/06/29,94.38,94.38,94.38,94.38,0,199 IR2008U,2005/06/29,94.36,94.36,94.36,94.36,0,91 IR2008Z,2005/06/29,94.35,94.35,94.35,94.35,0,100 IR2009H,2005/06/29,94.33,94.33,94.33,94.33,0,120 IR2009M,2005/06/29,94.3,94.3,94.3,94.3,0,380 IR2009U,2005/06/29,94.28,94.28,94.28,94.28,0,50 IR2009Z,2005/06/29,94.26,94.26,94.26,94.26,0,0 IR2010H,2005/06/29,94.25,94.25,94.25,94.25,0,0 IR2010M,2005/06/29,94.25,94.25,94.25,94.25,0,0 KX2005N,2005/06/29,1059.5,1059.5,1059.5,1059.5,0,0 KX2005Q,2005/06/29,1059.5,1059.5,1059.5,1059.5,0,0 KY2005N,2005/06/29,1072,1072,1072,1072,0,0 KY2005Q,2005/06/29,1072,1072,1072,1072,0,0 LH2005Q,2005/06/29,1.2,1.2,1.2,1.2,0,0 LH2005X,2005/06/29,1.22,1.22,1.22,1.22,0,0 LH2006G,2005/06/29,0.99,0.99,0.99,0.99,0,0 LH2006K,2005/06/29,0.97,0.97,0.97,0.97,0,0 LL2005U,2005/06/29,13.25,13.25,13.01,13.01,2,8 LL2005Z,2005/06/29,13.15,13.15,13.15,13.15,0,1 LL2006H,2005/06/29,13.14,13.14,13.14,13.14,0,0 LL2006M,2005/06/29,13.14,13.14,13.14,13.14,0,0 MY2005Q,2005/06/29,4.79,4.79,4.79,4.79,0,8 MY2005X,2005/06/29,4.79,4.79,4.79,4.79,0,10 MY2006G,2005/06/29,4.66,4.66,4.66,4.66,0,0 MY2006K,2005/06/29,4.65,4.65,4.65,4.65,0,0 NB2005N,2005/06/29,31.03,31.15,30.8,30.8,4,104 NB2005V,2005/06/29,31.19,31.19,31.19,31.19,0,39 NB2006F,2005/06/29,31.01,31.01,31.01,31.01,0,0 NB2006J,2005/06/29,31.04,31.04,31.04,31.04,0,0 NM2005Q,2005/06/29,17.05,17.05,17.05,17.05,10,42 NM2005X,2005/06/29,17.21,17.21,17.21,17.21,0,4 NM2006G,2005/06/29,17.38,17.38,17.38,17.38,0,0 NM2006K,2005/06/29,17.6,17.6,17.6,17.6,0,0 PB2005U,2005/06/29,14.66,14.66,14.66,14.66,0,17 PB2005Z,2005/06/29,14.89,14.89,14.89,14.89,5,8 PB2006H,2005/06/29,13.85,13.85,13.85,13.85,0,0 PB2006M,2005/06/29,13.85,13.85,13.85,13.85,0,0 PC2005Q,2005/06/29,10.13,10.13,10.13,10.13,0,10 PC2005X,2005/06/29,10.19,10.19,10.19,10.19,0,0 PC2006G,2005/06/29,9.17,9.17,9.17,9.17,0,0 PC2006K,2005/06/29,9.35,9.35,9.35,9.35,0,0 PM2005U,2005/06/29,6.31,6.31,6.31,6.31,0,23 PM2005Z,2005/06/29,6.47,6.47,6.47,6.47,0,9 PM2006H,2005/06/29,6.55,6.55,6.55,6.55,0,40 PM2006M,2005/06/29,6.55,6.55,6.55,6.55,0,0 PN2005M,2005/06/29,38.5,38.5,38.5,38.5,0,140 PN2005U,2005/06/29,44.5,44.5,44.5,44.5,0,140 PN2005Z,2005/06/29,58.75,58.75,58.75,58.75,0,120 PN2006H,2005/06/29,76.9,76.9,76.9,76.9,0,117 PN2006M,2005/06/29,45.5,45.5,45.5,45.5,0,40 PN2006U,2005/06/29,47,47,47,47,0,71 PN2006Z,2005/06/29,48.5,48.5,48.5,48.5,0,56 PN2007H,2005/06/29,77.75,77.75,77.75,77.75,0,35 PN2007M,2005/06/29,46,46,46,46,0,25 PN2007U,2005/06/29,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/06/29,34,34,34,34,0,15 PN2008H,2005/06/29,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/06/29,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/06/29,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/06/29,34,34,34,34,0,0 PN2009H,2005/06/29,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/06/29,48.5,48.5,48.5,48.5,0,0 PQ2005M,2005/06/29,32.5,32.5,32.5,32.5,0,82 PQ2005U,2005/06/29,40.15,40.15,40.15,40.15,0,56 PQ2005Z,2005/06/29,59.25,59.25,59.25,59.25,0,90 PQ2006H,2005/06/29,88.9,88.9,88.9,88.9,0,155 PQ2006M,2005/06/29,40.75,40.75,40.75,40.75,0,35 PQ2006U,2005/06/29,41,41,41,41,0,35 PQ2006Z,2005/06/29,48.5,48.5,48.5,48.5,0,40 PQ2007H,2005/06/29,85.5,85.5,85.5,85.5,0,90 PQ2007M,2005/06/29,42.75,42.75,42.75,42.75,0,0 PQ2007U,2005/06/29,41.75,41.75,41.75,41.75,0,0 PQ2007Z,2005/06/29,43.75,43.75,43.75,43.75,0,0 PQ2008H,2005/06/29,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/06/29,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/06/29,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/06/29,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/06/29,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/06/29,43.75,43.75,43.75,43.75,0,0 PS2005M,2005/06/29,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/06/29,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/06/29,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/06/29,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/06/29,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/06/29,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/06/29,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/06/29,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/06/29,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/06/29,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/06/29,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/06/29,100,100,100,100,0,15 PS2008M,2005/06/29,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/06/29,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/06/29,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/06/29,100,100,100,100,0,0 PS2009M,2005/06/29,36.5,36.5,36.5,36.5,0,0 PT2005U,2005/06/29,1311,1311,1310,1310,240,344 PT2005Z,2005/06/29,1311,1311,1311,1311,0,0 PV2005M,2005/06/29,32,32,32,32,0,55 PV2005U,2005/06/29,37.25,37.25,37.25,37.25,0,95 PV2005Z,2005/06/29,38,38,38,38,0,75 PV2006H,2005/06/29,64,64,64,64,0,245 PV2006M,2005/06/29,39,39,39,39,0,100 PV2006U,2005/06/29,40.4,40.4,40.4,40.4,0,40 PV2006Z,2005/06/29,37.25,37.25,37.25,37.25,0,50 PV2007H,2005/06/29,65,65,65,65,0,230 PV2007M,2005/06/29,39.5,39.5,39.5,39.5,0,185 PV2007U,2005/06/29,40.5,40.5,40.5,40.5,0,315 PV2007Z,2005/06/29,37.9,37.9,37.9,37.9,0,315 PV2008H,2005/06/29,67,67,67,67,0,200 PV2008M,2005/06/29,42.5,42.5,42.5,42.5,0,135 PV2008U,2005/06/29,45,45,45,45,0,0 PV2008Z,2005/06/29,36,36,36,36,0,0 PV2009H,2005/06/29,67,67,67,67,0,0 PV2009M,2005/06/29,39,39,39,39,0,0 QB2005N,2005/06/29,15.84,15.84,15.84,15.84,9,15 QB2005V,2005/06/29,15.89,15.89,15.89,15.89,0,44 QB2006F,2005/06/29,15.59,15.59,15.59,15.59,0,0 QB2006J,2005/06/29,15.77,15.77,15.77,15.77,0,0 QN2005Q,2005/06/29,3.27,3.27,3.27,3.27,0,0 QN2005X,2005/06/29,3.32,3.32,3.32,3.32,0,0 QN2006G,2005/06/29,3.35,3.35,3.35,3.35,0,0 QN2006K,2005/06/29,3.4,3.4,3.4,3.4,0,0 SAF2005U,2005/06/29,0.7623,0.7623,0.7623,0.7623,1,338 SAP2005U,2005/06/29,4285,4308,4282,4305,1008,188820 SAP2005Z,2005/06/29,4298,4298,4298,4298,1,4801 SCT2005U,2005/06/29,379,379,379,379,2,30 SG2005N,2005/06/29,26.15,26.15,26.15,26.15,0,30 SG2005V,2005/06/29,26.49,26.49,26.49,26.49,0,50 SG2006F,2005/06/29,26.11,26.11,26.11,26.11,0,0 SG2006J,2005/06/29,26.44,26.44,26.44,26.44,0,7 SGQ2005U,2005/06/29,5.25,5.25,5.25,5.25,20,20 SGQ2005Z,2005/06/29,10.5,10.5,10.5,10.5,20,20 SGQ2006H,2005/06/29,23.25,23.25,23.25,23.25,20,40 SGQ2006M,2005/06/29,7,7,7,7,20,20 SGW2005Q,2005/06/29,769,769,769,769,5,1422 SIR2005U,2005/06/29,94.36,94.37,94.35,94.35,5178,135555 SIR2005Z,2005/06/29,94.43,94.44,94.41,94.42,4647,119456 SIR2006H,2005/06/29,94.53,94.53,94.51,94.51,2376,72989 SIR2006M,2005/06/29,94.58,94.58,94.57,94.57,1139,52571 SIR2006U,2005/06/29,94.58,94.58,94.56,94.56,11,22115 SIR2006Z,2005/06/29,94.55,94.55,94.55,94.55,5,15794 SIR2007H,2005/06/29,94.52,94.52,94.52,94.52,4,8133 SU2005N,2005/06/29,20.28,20.28,20.28,20.28,7,66 SU2005V,2005/06/29,20.1,20.1,20.1,20.1,0,17 SU2006F,2005/06/29,19.16,19.16,19.16,19.16,0,0 SU2006J,2005/06/29,19.45,19.45,19.45,19.45,0,0 SXT2005U,2005/06/29,94.915,94.92,94.875,94.875,4026,298156 SYT2005U,2005/06/29,94.92,94.92,94.88,94.89,15917,401250 TA2005U,2005/06/29,5.02,5.02,5.02,5.02,0,36 TA2005Z,2005/06/29,5.07,5.07,5.07,5.07,0,0 TA2006H,2005/06/29,5.15,5.15,5.15,5.15,0,0 TA2006M,2005/06/29,5.15,5.15,5.15,5.15,0,0 TB2005N,2005/06/29,16.35,16.35,16.25,16.25,6,34 TB2005V,2005/06/29,16.05,16.05,16.05,16.05,2,7 TB2006F,2005/06/29,15.84,15.84,15.84,15.84,0,0 TB2006J,2005/06/29,15.88,15.88,15.88,15.88,0,0 TE2005N,2005/06/29,5.09,5.09,5.09,5.09,0,0 TE2005Q,2005/06/29,5.07,5.07,5.07,5.07,0,0 TE2005U,2005/06/29,5.06,5.06,5.06,5.06,0,0 TE2005V,2005/06/29,5.03,5.03,5.03,5.03,0,0 TE2005X,2005/06/29,5.02,5.02,5.02,5.02,0,0 TE2005Z,2005/06/29,5.05,5.05,5.05,5.05,0,0 TE2006F,2005/06/29,4.97,4.97,4.97,4.97,0,0 TE2006G,2005/06/29,4.89,4.89,4.89,4.89,0,0 TE2006H,2005/06/29,4.89,4.89,4.89,4.89,0,0 TE2006J,2005/06/29,4.6,4.6,4.6,4.6,0,0 TE2006K,2005/06/29,4.72,4.72,4.72,4.72,0,0 TE2006M,2005/06/29,4.72,4.72,4.72,4.72,0,0 UA2005N,2005/06/29,1114.5,1114.5,1114.5,1114.5,0,0 UA2005Q,2005/06/29,1114.5,1114.5,1114.5,1114.5,0,0 WB2005N,2005/06/29,21.99,21.99,21.99,21.99,0,0 WB2005V,2005/06/29,21.12,21.12,21.12,21.12,0,0 WD2005U,2005/06/29,28.68,28.68,28.68,28.68,3,8 WD2005Z,2005/06/29,29.11,29.11,29.11,29.11,1,2 WD2006H,2005/06/29,29.4,29.4,29.4,29.4,0,0 WD2006M,2005/06/29,29.81,29.81,29.81,29.81,0,0 WE2005N,2005/06/29,17.83,17.83,17.83,17.83,0,28 WE2005V,2005/06/29,17.52,17.52,17.52,17.52,0,0 WE2006F,2005/06/29,16.24,16.24,16.24,16.24,0,0 WE2006J,2005/06/29,16.19,16.19,16.19,16.19,0,0 WF2005N,2005/06/29,40.18,40.18,40.18,40.18,1,27 WF2005V,2005/06/29,39.86,39.86,39.86,39.86,0,17 WF2006F,2005/06/29,40.37,40.37,40.37,40.37,0,2 WF2006J,2005/06/29,40.29,40.29,40.29,40.29,0,17 WM2005U,2005/06/29,5.64,5.64,5.64,5.64,0,1 WM2005Z,2005/06/29,5.71,5.71,5.71,5.71,0,0 WM2006H,2005/06/29,5.94,5.94,5.94,5.94,0,0 WM2006M,2005/06/29,5.94,5.94,5.94,5.94,0,0 WW2005U,2005/06/29,16.36,16.36,16.36,16.36,0,19 WW2005Z,2005/06/29,16.57,16.57,16.57,16.57,0,0 WW2006H,2005/06/29,16.15,16.15,16.15,16.15,0,0 WW2006M,2005/06/29,16.15,16.15,16.15,16.15,0,0 XS2005U,2005/06/29,94.45,94.45,94.45,94.45,0,0 XS2005Z,2005/06/29,94.45,94.45,94.45,94.45,0,0 XT2005U,2005/06/29,94.87,94.895,94.86,94.88,21932,298156 XT2005Z,2005/06/29,94.885,94.885,94.885,94.885,0,0 YIR2005U,2005/06/29,5.65,5.65,5.63,5.63,0,0 YIR2005Z,2005/06/29,5.59,5.59,5.57,5.58,0,0 YIR2006H,2005/06/29,5.5,5.5,5.48,5.49,0,0 YIR2006M,2005/06/29,5.44,5.45,5.43,5.44,0,0 YIR2006U,2005/06/29,5.44,5.46,5.44,5.45,0,0 YIR2006Z,2005/06/29,5.47,5.49,5.47,5.47,0,0 YIR2007H,2005/06/29,5.52,5.52,5.52,5.52,0,0 YIR2007M,2005/06/29,5.51,5.53,5.51,5.53,0,0 YIR2007U,2005/06/29,5.54,5.54,5.54,5.54,0,0 YIR2007Z,2005/06/29,5.57,5.57,5.57,5.57,0,0 YIR2008H,2005/06/29,5.6,5.6,5.6,5.6,0,0 YIR2008M,2005/06/29,5.62,5.62,5.62,5.62,0,0 YIR2008U,2005/06/29,5.64,5.64,5.64,5.64,0,0 YIR2008Z,2005/06/29,5.65,5.65,5.65,5.65,0,0 YIR2009H,2005/06/29,5.67,5.67,5.67,5.67,0,0 YIR2009M,2005/06/29,5.7,5.7,5.7,5.7,0,0 YIR2009U,2005/06/29,5.72,5.72,5.72,5.72,0,0 YIR2009Z,2005/06/29,5.74,5.74,5.74,5.74,0,0 YIR2010H,2005/06/29,5.75,5.75,5.75,5.75,0,0 YIR2010M,2005/06/29,5.75,5.75,5.75,5.75,0,0 YS2005U,2005/06/29,94.54,94.54,94.54,94.54,0,0 YS2005Z,2005/06/29,94.54,94.54,94.54,94.54,0,0 YT2005U,2005/06/29,94.88,94.9,94.87,94.89,51508,401250 YT2005Z,2005/06/29,94.9,94.9,94.9,94.9,0,0 YXT2005U,2005/06/29,5.13,5.14,5.11,5.12,0,0 YXT2005Z,2005/06/29,5.11,5.11,5.11,5.11,0,0 YYT2005U,2005/06/29,5.12,5.13,5.1,5.11,0,0 YYT2005Z,2005/06/29,5.1,5.1,5.1,5.1,0,0