AF2005U,2005/07/01,0.7597,0.7597,0.7565,0.7565,3,127 AF2005Z,2005/07/01,0.7553,0.7553,0.7553,0.7553,1,3 AF2006H,2005/07/01,0.7577,0.7577,0.7577,0.7577,0,0 AF2006M,2005/07/01,0.7577,0.7577,0.7577,0.7577,0,0 AOI,2005/07/01,4225.9,4229.1,4200.9,4224.1,566180992,0 AP2005U,2005/07/01,4251,4292,4251,4288,12815,195795 AP2005Z,2005/07/01,4268,4303,4268,4302,21,4778 AP2006H,2005/07/01,4271,4294,4271,4294,74,2777 AP2006M,2005/07/01,4322,4322,4322,4322,230,1262 AP2006U,2005/07/01,4329,4329,4329,4329,0,270 AP2006Z,2005/07/01,4347,4347,4347,4347,69,69 AR2005Q,2005/07/01,6.8,6.8,6.8,6.8,0,46 AR2005X,2005/07/01,6.73,6.73,6.73,6.73,0,0 AR2006G,2005/07/01,6.69,6.69,6.69,6.69,0,0 AR2006K,2005/07/01,6.72,6.72,6.72,6.72,0,0 AX2005N,2005/07/01,4.38,4.38,4.38,4.38,1,27 AX2005V,2005/07/01,4.42,4.42,4.42,4.42,0,4 AX2006F,2005/07/01,4.25,4.25,4.25,4.25,0,0 AX2006J,2005/07/01,4.27,4.27,4.27,4.27,0,0 AZ2005N,2005/07/01,21.83,21.83,21.82,21.82,10,194 AZ2005V,2005/07/01,22.06,22.18,22.06,22.18,19,38 AZ2006F,2005/07/01,22.15,22.15,22.15,22.15,0,1 AZ2006J,2005/07/01,20.58,20.58,20.58,20.58,0,0 BC2005N,2005/07/01,19.99,19.99,19.99,19.99,3,20 BC2005V,2005/07/01,20.35,20.35,20.35,20.35,0,25 BC2006F,2005/07/01,19.5,19.5,19.5,19.5,0,0 BC2006J,2005/07/01,20.18,20.18,20.18,20.18,0,0 BL2005U,2005/07/01,18,18.2,17.98,18.2,17,222 BL2005Z,2005/07/01,18.42,18.42,18.42,18.42,0,31 BL2006H,2005/07/01,17.98,17.98,17.98,17.98,0,0 BL2006M,2005/07/01,17.98,17.98,17.98,17.98,0,0 BM2005U,2005/07/01,8.04,8.08,8.04,8.08,10,53 BM2005Z,2005/07/01,8.19,8.19,8.19,8.19,0,0 BM2006H,2005/07/01,7.96,7.96,7.96,7.96,0,0 BM2006M,2005/07/01,7.96,7.96,7.96,7.96,0,0 BN2005M,2005/07/01,26.86,26.86,26.86,26.86,0,290 BN2005U,2005/07/01,33.35,33.35,33.35,33.35,0,305 BN2005Z,2005/07/01,37.4,37.4,37.4,37.4,0,295 BN2006H,2005/07/01,47,47,47,47,0,355 BN2006M,2005/07/01,33.9,33.9,33.9,33.9,0,285 BN2006U,2005/07/01,35.4,35.4,35.4,35.4,0,325 BN2006Z,2005/07/01,34,34,34,34,0,335 BN2007H,2005/07/01,47.75,47.75,47.75,47.75,0,231 BN2007M,2005/07/01,34.25,34.25,34.25,34.25,0,231 BN2007U,2005/07/01,35.5,35.5,35.5,35.5,0,230 BN2007Z,2005/07/01,32.5,32.5,32.5,32.5,0,230 BN2008H,2005/07/01,47.95,47.95,47.95,47.95,0,5 BN2008M,2005/07/01,35.75,35.75,35.75,35.75,0,5 BN2008U,2005/07/01,36.25,36.25,36.25,36.25,0,5 BN2008Z,2005/07/01,31.75,31.75,31.75,31.75,0,5 BN2009H,2005/07/01,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/07/01,36.9,36.9,36.9,36.9,0,0 BO2005Q,2005/07/01,6.37,6.44,6.37,6.42,17,325 BO2005X,2005/07/01,6.53,6.53,6.53,6.53,1,1 BO2006G,2005/07/01,6.44,6.44,6.44,6.44,0,0 BO2006K,2005/07/01,6.25,6.25,6.25,6.25,0,11 BP2005U,2005/07/01,8.11,8.11,8.11,8.11,0,16 BP2005Z,2005/07/01,8.2,8.2,8.2,8.2,0,0 BP2006H,2005/07/01,8.09,8.09,8.09,8.09,0,0 BP2006M,2005/07/01,8.09,8.09,8.09,8.09,0,0 BQ2005M,2005/07/01,22.1,22.1,22.1,22.1,0,76 BQ2005U,2005/07/01,27.5,27.5,27.5,27.5,0,71 BQ2005Z,2005/07/01,38.95,38.95,38.95,38.95,0,76 BQ2006H,2005/07/01,51.25,51.25,51.25,51.25,0,206 BQ2006M,2005/07/01,29.75,29.75,29.75,29.75,0,186 BQ2006U,2005/07/01,30.25,30.25,30.25,30.25,0,190 BQ2006Z,2005/07/01,34,34,34,34,0,176 BQ2007H,2005/07/01,50.75,50.75,50.75,50.75,0,80 BQ2007M,2005/07/01,30.75,30.75,30.75,30.75,0,80 BQ2007U,2005/07/01,30.75,30.75,30.75,30.75,0,80 BQ2007Z,2005/07/01,32.25,32.25,32.25,32.25,0,80 BQ2008H,2005/07/01,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/07/01,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/07/01,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/07/01,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/07/01,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/07/01,31.85,31.85,31.85,31.85,0,0 BS2005M,2005/07/01,33.77,33.77,33.77,33.77,0,75 BS2005U,2005/07/01,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/07/01,38.5,38.5,38.5,38.5,0,105 BS2006H,2005/07/01,56,56,56,56,0,51 BS2006M,2005/07/01,32.5,32.5,32.5,32.5,0,51 BS2006U,2005/07/01,33,33,33,33,0,236 BS2006Z,2005/07/01,34.75,34.75,34.75,34.75,0,226 BS2007H,2005/07/01,56.25,56.25,56.25,56.25,0,251 BS2007M,2005/07/01,32.5,32.5,32.5,32.5,0,221 BS2007U,2005/07/01,33.25,33.25,33.25,33.25,0,96 BS2007Z,2005/07/01,35.5,35.5,35.5,35.5,0,96 BS2008H,2005/07/01,57.5,57.5,57.5,57.5,0,71 BS2008M,2005/07/01,33.2,33.2,33.2,33.2,0,71 BS2008U,2005/07/01,33.9,33.9,33.9,33.9,0,1 BS2008Z,2005/07/01,35.7,35.7,35.7,35.7,0,1 BS2009H,2005/07/01,55,55,55,55,0,0 BS2009M,2005/07/01,33.4,33.4,33.4,33.4,0,0 BV2005M,2005/07/01,26.22,26.22,26.22,26.22,0,80 BV2005U,2005/07/01,28.25,28.25,28.25,28.25,0,120 BV2005Z,2005/07/01,28.4,28.4,28.4,28.4,0,100 BV2006H,2005/07/01,40,40,40,40,0,135 BV2006M,2005/07/01,29.75,29.75,29.75,29.75,0,135 BV2006U,2005/07/01,30.75,30.75,30.75,30.75,0,160 BV2006Z,2005/07/01,29,29,29,29,0,155 BV2007H,2005/07/01,41,41,41,41,0,100 BV2007M,2005/07/01,30.25,30.25,30.25,30.25,0,95 BV2007U,2005/07/01,31.25,31.25,31.25,31.25,0,100 BV2007Z,2005/07/01,29.5,29.5,29.5,29.5,0,100 BV2008H,2005/07/01,42.05,42.05,42.05,42.05,0,100 BV2008M,2005/07/01,31.3,31.3,31.3,31.3,0,95 BV2008U,2005/07/01,32.15,32.15,32.15,32.15,0,95 BV2008Z,2005/07/01,29.15,29.15,29.15,29.15,0,95 BV2009H,2005/07/01,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/07/01,30.1,30.1,30.1,30.1,0,0 BW2005Q,2005/07/01,730,730,730,730,0,25 BW2005V,2005/07/01,735,735,735,735,0,7 BW2005Z,2005/07/01,741,741,741,741,0,0 BW2006G,2005/07/01,743,743,743,743,0,0 BW2006J,2005/07/01,743,743,743,743,0,0 BW2006M,2005/07/01,743,743,743,743,0,0 BW2006Q,2005/07/01,743,743,743,743,0,0 BW2006V,2005/07/01,731,731,731,731,0,0 BW2006Z,2005/07/01,731,731,731,731,0,0 CA2005U,2005/07/01,44.22,44.3,44.22,44.3,3,214 CA2005Z,2005/07/01,45.44,45.44,45.44,45.44,0,29 CA2006H,2005/07/01,44.86,44.86,44.86,44.86,0,0 CA2006M,2005/07/01,44.86,44.86,44.86,44.86,0,0 CB2005N,2005/07/01,37.88,37.88,37.88,37.88,2,244 CB2005V,2005/07/01,37.17,37.25,37.16,37.16,4,65 CB2006F,2005/07/01,37.99,37.99,37.99,37.99,0,16 CB2006J,2005/07/01,39.6,39.6,39.6,39.6,0,0 CC2005N,2005/07/01,7.97,7.97,7.97,7.97,0,12 CC2005V,2005/07/01,7.92,7.92,7.92,7.92,0,0 CC2006F,2005/07/01,7.53,7.53,7.53,7.53,0,0 CC2006J,2005/07/01,7.57,7.57,7.57,7.57,0,0 CI2005N,2005/07/01,37.9,37.9,37.9,37.9,0,0 CI2005Q,2005/07/01,36.9,36.9,36.9,36.9,9,13 CI2005U,2005/07/01,36.26,36.26,36.26,36.26,0,0 CI2005V,2005/07/01,36.26,36.26,36.26,36.26,0,0 CM2005Q,2005/07/01,9.29,9.29,9.29,9.29,0,85 CM2005X,2005/07/01,9.25,9.25,9.25,9.25,0,0 CM2006G,2005/07/01,8.5,8.5,8.5,8.5,0,0 CM2006K,2005/07/01,8.44,8.44,8.44,8.44,0,0 CS2005U,2005/07/01,14.06,14.08,14.06,14.08,9,38 CS2005Z,2005/07/01,14.15,14.15,14.15,14.15,0,0 CS2006H,2005/07/01,14.42,14.42,14.42,14.42,0,8 CS2006M,2005/07/01,14.37,14.37,14.37,14.37,0,5 CT2005N,2005/07/01,376.25,376.25,376.25,376.25,0,60 CT2005U,2005/07/01,376.25,376.25,376.25,376.25,0,30 CT2005X,2005/07/01,355.75,355.75,355.75,355.75,0,14 CT2006F,2005/07/01,348.75,348.75,348.75,348.75,0,2 CT2006H,2005/07/01,345,345,345,345,0,0 CT2006K,2005/07/01,340,340,340,340,0,0 CT2006N,2005/07/01,340,340,340,340,0,0 CT2006U,2005/07/01,340,340,340,340,0,0 CT2006X,2005/07/01,340,340,340,340,0,0 FB2005N,2005/07/01,5.42,5.42,5.42,5.42,0,1 FB2005V,2005/07/01,5.37,5.37,5.37,5.37,0,0 FB2006F,2005/07/01,5.67,5.67,5.67,5.67,0,0 FB2006J,2005/07/01,5.72,5.72,5.72,5.72,0,0 FW2005Q,2005/07/01,872,872,872,872,0,103 FW2005V,2005/07/01,868,868,868,868,0,82 FW2005Z,2005/07/01,878,878,878,878,0,66 FW2006G,2005/07/01,888,888,888,888,0,14 FW2006J,2005/07/01,892,892,892,892,0,0 FW2006M,2005/07/01,896,896,896,896,0,0 FW2006Q,2005/07/01,910,910,910,910,0,0 FW2006V,2005/07/01,896,896,896,896,0,0 FW2006Z,2005/07/01,896,896,896,896,0,0 FX2005N,2005/07/01,4.28,4.28,4.28,4.28,0,5 FX2005V,2005/07/01,4.21,4.21,4.21,4.21,0,0 FX2006F,2005/07/01,3.89,3.89,3.89,3.89,0,0 FX2006J,2005/07/01,3.96,3.96,3.96,3.96,0,0 GN2005M,2005/07/01,0.94,0.94,0.94,0.94,0,0 GN2005U,2005/07/01,7.8,7.8,7.8,7.8,0,1 GN2005Z,2005/07/01,8,8,8,8,0,0 GN2006H,2005/07/01,18,18,18,18,0,0 GN2006M,2005/07/01,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/07/01,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/07/01,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/07/01,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/07/01,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/07/01,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/07/01,3,3,3,3,0,0 GQ2005M,2005/07/01,0.52,0.52,0.52,0.52,0,0 GQ2005U,2005/07/01,4.4,4.4,4.4,4.4,0,20 GQ2005Z,2005/07/01,9.5,9.5,9.5,9.5,0,20 GQ2006H,2005/07/01,22.5,22.5,22.5,22.5,0,40 GQ2006M,2005/07/01,4,4,4,4,0,20 GQ2006U,2005/07/01,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/07/01,4.13,4.13,4.13,4.13,0,0 GQ2007H,2005/07/01,20.5,20.5,20.5,20.5,0,0 GQ2007M,2005/07/01,7,7,7,7,0,0 GQ2007U,2005/07/01,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/07/01,4.13,4.13,4.13,4.13,0,0 GS2005M,2005/07/01,0.31,0.31,0.31,0.31,0,0 GS2005U,2005/07/01,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/07/01,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/07/01,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/07/01,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/07/01,4,4,4,4,0,0 GS2006Z,2005/07/01,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/07/01,24,24,24,24,0,0 GS2007M,2005/07/01,4,4,4,4,0,0 GS2007U,2005/07/01,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/07/01,5.63,5.63,5.63,5.63,0,0 GV2005M,2005/07/01,0.01,0.01,0.01,0.01,0,0 GV2005U,2005/07/01,2.25,2.25,2.25,2.25,0,1 GV2005Z,2005/07/01,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/07/01,12.13,12.13,12.13,12.13,0,10 GV2006M,2005/07/01,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/07/01,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/07/01,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/07/01,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/07/01,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/07/01,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/07/01,3.13,3.13,3.13,3.13,0,0 GW2005Q,2005/07/01,766,766,755,755,258,1770 GW2005V,2005/07/01,763,763,760,760,51,537 GW2005Z,2005/07/01,765,765,765,765,5,553 GW2006G,2005/07/01,774,774,774,774,0,139 GW2006J,2005/07/01,778,778,778,778,0,72 GW2006M,2005/07/01,786,786,786,786,0,0 GW2006Q,2005/07/01,786,786,786,786,0,0 GW2006V,2005/07/01,786,786,786,786,0,0 GW2006Z,2005/07/01,786,786,786,786,0,0 IA2005U,2005/07/01,6.04,6.04,6.04,6.04,0,22 IA2005Z,2005/07/01,6.12,6.12,6.12,6.12,0,3 IA2006H,2005/07/01,6.07,6.07,6.07,6.07,0,0 IA2006M,2005/07/01,6.07,6.07,6.07,6.07,0,0 IB2005N,2005/07/01,94.505,94.505,94.505,94.505,1005,29834 IB2005Q,2005/07/01,94.51,94.51,94.51,94.51,7,25644 IB2005U,2005/07/01,94.52,94.52,94.515,94.515,170,12501 IB2005V,2005/07/01,94.54,94.54,94.54,94.54,100,12208 IB2005X,2005/07/01,94.54,94.54,94.54,94.54,50,4650 IB2005Z,2005/07/01,94.555,94.555,94.555,94.555,1250,12430 IB2006F,2005/07/01,94.59,94.59,94.59,94.59,50,2372 IB2006G,2005/07/01,94.63,94.63,94.63,94.63,100,620 IB2006H,2005/07/01,94.625,94.625,94.625,94.625,0,778 IB2006J,2005/07/01,94.65,94.65,94.65,94.65,0,100 IB2006K,2005/07/01,94.67,94.67,94.67,94.67,0,200 IB2006M,2005/07/01,94.68,94.68,94.68,94.68,0,0 IR2005U,2005/07/01,94.37,94.38,94.36,94.38,29864,157050 IR2005Z,2005/07/01,94.45,94.45,94.39,94.42,38839,142846 IR2006H,2005/07/01,94.57,94.57,94.48,94.5,11229,78385 IR2006M,2005/07/01,94.61,94.61,94.54,94.56,7475,60249 IR2006U,2005/07/01,94.59,94.59,94.53,94.55,2437,21806 IR2006Z,2005/07/01,94.57,94.57,94.5,94.53,2153,16408 IR2007H,2005/07/01,94.54,94.54,94.46,94.5,999,8471 IR2007M,2005/07/01,94.45,94.46,94.45,94.46,540,7843 IR2007U,2005/07/01,94.48,94.48,94.48,94.48,10,1072 IR2007Z,2005/07/01,94.42,94.42,94.42,94.42,0,1286 IR2008H,2005/07/01,94.39,94.39,94.39,94.39,0,653 IR2008M,2005/07/01,94.37,94.37,94.37,94.37,0,199 IR2008U,2005/07/01,94.35,94.35,94.35,94.35,0,91 IR2008Z,2005/07/01,94.34,94.34,94.34,94.34,0,100 IR2009H,2005/07/01,94.32,94.32,94.32,94.32,0,120 IR2009M,2005/07/01,94.29,94.29,94.29,94.29,0,380 IR2009U,2005/07/01,94.27,94.27,94.27,94.27,0,50 IR2009Z,2005/07/01,94.25,94.25,94.25,94.25,0,0 IR2010H,2005/07/01,94.24,94.24,94.24,94.24,0,0 IR2010M,2005/07/01,94.24,94.24,94.24,94.24,0,0 KX2005N,2005/07/01,1062,1062,1062,1062,0,0 KX2005Q,2005/07/01,1062,1062,1062,1062,0,0 KY2005N,2005/07/01,1076.5,1076.5,1076.5,1076.5,0,0 KY2005Q,2005/07/01,1076.5,1076.5,1076.5,1076.5,0,0 LH2005Q,2005/07/01,1.24,1.24,1.24,1.24,0,0 LH2005X,2005/07/01,1.26,1.26,1.26,1.26,0,0 LH2006G,2005/07/01,1.03,1.03,1.03,1.03,0,0 LH2006K,2005/07/01,1.01,1.01,1.01,1.01,0,0 LL2005U,2005/07/01,12.76,12.8,12.76,12.8,7,14 LL2005Z,2005/07/01,13.21,13.21,13.21,13.21,0,1 LL2006H,2005/07/01,12.75,12.75,12.75,12.75,8,8 LL2006M,2005/07/01,13.2,13.2,13.2,13.2,0,0 MY2005Q,2005/07/01,4.79,4.79,4.79,4.79,0,8 MY2005X,2005/07/01,4.79,4.79,4.79,4.79,0,10 MY2006G,2005/07/01,4.66,4.66,4.66,4.66,0,0 MY2006K,2005/07/01,4.65,4.65,4.65,4.65,0,0 NB2005N,2005/07/01,30.56,30.62,30.56,30.62,12,114 NB2005V,2005/07/01,31.17,31.17,31.17,31.17,0,39 NB2006F,2005/07/01,31,31,31,31,0,0 NB2006J,2005/07/01,31.03,31.03,31.03,31.03,0,0 NM2005Q,2005/07/01,17.35,17.35,17.35,17.35,2,48 NM2005X,2005/07/01,17.62,17.62,17.62,17.62,0,4 NM2006G,2005/07/01,17.78,17.78,17.78,17.78,0,0 NM2006K,2005/07/01,18,18,18,18,0,0 PB2005U,2005/07/01,14.87,14.94,14.87,14.94,3,17 PB2005Z,2005/07/01,14.88,15.08,14.88,15.08,27,35 PB2006H,2005/07/01,14.07,14.07,14.07,14.07,0,0 PB2006M,2005/07/01,14.07,14.07,14.07,14.07,0,0 PC2005Q,2005/07/01,10.06,10.06,10.06,10.06,0,12 PC2005X,2005/07/01,10.12,10.12,10.12,10.12,0,0 PC2006G,2005/07/01,9.1,9.1,9.1,9.1,0,0 PC2006K,2005/07/01,9.28,9.28,9.28,9.28,0,0 PM2005U,2005/07/01,6.47,6.47,6.47,6.47,1,24 PM2005Z,2005/07/01,6.57,6.57,6.57,6.57,0,9 PM2006H,2005/07/01,6.65,6.65,6.65,6.65,0,40 PM2006M,2005/07/01,6.65,6.65,6.65,6.65,0,0 PN2005M,2005/07/01,32.26,32.26,32.26,32.26,0,140 PN2005U,2005/07/01,44.75,44.75,44.75,44.75,0,140 PN2005Z,2005/07/01,57.25,57.25,57.25,57.25,0,120 PN2006H,2005/07/01,76.75,76.75,76.75,76.75,0,117 PN2006M,2005/07/01,45.5,45.5,45.5,45.5,0,40 PN2006U,2005/07/01,47,47,47,47,0,71 PN2006Z,2005/07/01,48,48,48,48,0,56 PN2007H,2005/07/01,77.5,77.5,77.5,77.5,0,35 PN2007M,2005/07/01,46,46,46,46,0,25 PN2007U,2005/07/01,47.25,47.25,47.25,47.25,0,15 PN2007Z,2005/07/01,43.25,43.25,43.25,43.25,0,15 PN2008H,2005/07/01,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/07/01,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/07/01,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/07/01,34,34,34,34,0,0 PN2009H,2005/07/01,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/07/01,48.5,48.5,48.5,48.5,0,0 PQ2005M,2005/07/01,26.13,26.13,26.13,26.13,0,82 PQ2005U,2005/07/01,35,35,35,35,0,56 PQ2005Z,2005/07/01,59.25,59.25,59.25,59.25,0,90 PQ2006H,2005/07/01,88,88,88,88,0,155 PQ2006M,2005/07/01,40.5,40.5,40.5,40.5,0,35 PQ2006U,2005/07/01,41.25,41.25,41.25,41.25,0,35 PQ2006Z,2005/07/01,48,48,48,48,0,40 PQ2007H,2005/07/01,85.5,85.5,85.5,85.5,0,90 PQ2007M,2005/07/01,42.75,42.75,42.75,42.75,0,0 PQ2007U,2005/07/01,41.75,41.75,41.75,41.75,0,0 PQ2007Z,2005/07/01,43.75,43.75,43.75,43.75,0,0 PQ2008H,2005/07/01,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/07/01,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/07/01,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/07/01,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/07/01,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/07/01,43.75,43.75,43.75,43.75,0,0 PS2005M,2005/07/01,41.08,41.08,41.08,41.08,0,0 PS2005U,2005/07/01,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/07/01,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/07/01,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/07/01,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/07/01,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/07/01,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/07/01,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/07/01,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/07/01,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/07/01,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/07/01,100,100,100,100,0,15 PS2008M,2005/07/01,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/07/01,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/07/01,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/07/01,100,100,100,100,0,0 PS2009M,2005/07/01,36.5,36.5,36.5,36.5,0,0 PT2005U,2005/07/01,1323,1323,1323,1323,0,242 PT2005Z,2005/07/01,1323,1323,1323,1323,0,0 PV2005M,2005/07/01,31.48,31.48,31.48,31.48,0,55 PV2005U,2005/07/01,37.25,37.25,37.25,37.25,0,95 PV2005Z,2005/07/01,38,38,38,38,0,75 PV2006H,2005/07/01,64,64,64,64,0,245 PV2006M,2005/07/01,38.75,38.75,38.75,38.75,0,100 PV2006U,2005/07/01,40.25,40.25,40.25,40.25,0,40 PV2006Z,2005/07/01,37,37,37,37,0,50 PV2007H,2005/07/01,64.75,64.75,64.75,64.75,0,230 PV2007M,2005/07/01,39,39,39,39,0,185 PV2007U,2005/07/01,40,40,40,40,0,315 PV2007Z,2005/07/01,37.25,37.25,37.25,37.25,0,315 PV2008H,2005/07/01,67,67,67,67,0,200 PV2008M,2005/07/01,42.5,42.5,42.5,42.5,0,135 PV2008U,2005/07/01,45,45,45,45,0,0 PV2008Z,2005/07/01,36,36,36,36,0,0 PV2009H,2005/07/01,67,67,67,67,0,0 PV2009M,2005/07/01,39,39,39,39,0,0 QB2005N,2005/07/01,16.22,16.22,16.22,16.22,0,15 QB2005V,2005/07/01,16.14,16.14,16.14,16.14,0,44 QB2006F,2005/07/01,15.85,15.85,15.85,15.85,0,0 QB2006J,2005/07/01,16.03,16.03,16.03,16.03,0,0 QN2005Q,2005/07/01,3.28,3.28,3.28,3.28,0,0 QN2005X,2005/07/01,3.33,3.33,3.33,3.33,0,0 QN2006G,2005/07/01,3.36,3.36,3.36,3.36,0,0 QN2006K,2005/07/01,3.41,3.41,3.41,3.41,0,0 SAP2005U,2005/07/01,4267,4279,4256,4259,846,195795 SAP2005Z,2005/07/01,4278,4278,4270,4270,2,4778 SG2005N,2005/07/01,26.3,26.34,26.29,26.34,10,41 SG2005V,2005/07/01,26.72,26.72,26.72,26.72,0,50 SG2006F,2005/07/01,26.34,26.34,26.34,26.34,0,0 SG2006J,2005/07/01,26.67,26.67,26.67,26.67,0,7 SGW2005Q,2005/07/01,758,758,758,758,50,1770 SGW2005V,2005/07/01,758,758,758,758,50,537 SGW2006J,2005/07/01,780,780,780,780,25,72 SIR2005U,2005/07/01,94.38,94.38,94.37,94.38,2499,157050 SIR2005Z,2005/07/01,94.43,94.46,94.43,94.45,3335,142846 SIR2006H,2005/07/01,94.53,94.57,94.53,94.57,2961,78385 SIR2006M,2005/07/01,94.57,94.61,94.57,94.61,1064,60249 SIR2006U,2005/07/01,94.57,94.6,94.57,94.6,551,21806 SIR2006Z,2005/07/01,94.54,94.57,94.53,94.57,24,16408 SIR2007H,2005/07/01,94.49,94.49,94.49,94.49,13,8471 SIR2007Z,2005/07/01,94.43,94.43,94.43,94.43,24,1286 SU2005N,2005/07/01,20.33,20.33,20.33,20.33,4,78 SU2005V,2005/07/01,20.02,20.02,20.02,20.02,3,14 SU2006F,2005/07/01,19.15,19.15,19.15,19.15,0,0 SU2006J,2005/07/01,19.44,19.44,19.44,19.44,0,0 SXT2005U,2005/07/01,94.88,94.96,94.88,94.945,6761,322563 SYT2005U,2005/07/01,94.9,94.97,94.9,94.95,19242,458663 TA2005U,2005/07/01,4.96,4.97,4.94,4.94,61,34 TA2005Z,2005/07/01,5,5,5,5,0,0 TA2006H,2005/07/01,5.08,5.08,5.08,5.08,0,0 TA2006M,2005/07/01,5.08,5.08,5.08,5.08,0,0 TB2005N,2005/07/01,16.55,16.55,16.55,16.55,0,34 TB2005V,2005/07/01,16.17,16.27,16.17,16.27,13,6 TB2006F,2005/07/01,16.08,16.08,16.08,16.08,0,0 TB2006J,2005/07/01,16.12,16.12,16.12,16.12,0,0 TE2005N,2005/07/01,5.04,5.04,5.04,5.04,0,0 TE2005Q,2005/07/01,5.02,5.02,5.02,5.02,0,0 TE2005U,2005/07/01,5.01,5.01,5.01,5.01,0,0 TE2005V,2005/07/01,4.98,4.98,4.98,4.98,0,0 TE2005X,2005/07/01,4.97,4.97,4.97,4.97,0,0 TE2005Z,2005/07/01,5,5,5,5,0,0 TE2006F,2005/07/01,4.92,4.92,4.92,4.92,0,0 TE2006G,2005/07/01,4.84,4.84,4.84,4.84,0,0 TE2006H,2005/07/01,4.84,4.84,4.84,4.84,0,0 TE2006J,2005/07/01,4.55,4.55,4.55,4.55,0,0 TE2006K,2005/07/01,4.67,4.67,4.67,4.67,0,0 TE2006M,2005/07/01,4.67,4.67,4.67,4.67,0,0 UA2005N,2005/07/01,1113,1113,1113,1113,0,0 UA2005Q,2005/07/01,1113,1113,1113,1113,0,0 WB2005N,2005/07/01,22.33,22.33,22.33,22.33,0,0 WB2005V,2005/07/01,21.46,21.46,21.46,21.46,0,0 WD2005U,2005/07/01,28.78,28.78,28.69,28.69,3,14 WD2005Z,2005/07/01,28.98,28.98,28.98,28.98,0,2 WD2006H,2005/07/01,29.08,29.08,29.08,29.08,0,0 WD2006M,2005/07/01,29.49,29.49,29.49,29.49,0,0 WE2005N,2005/07/01,17.91,17.91,17.91,17.91,0,28 WE2005V,2005/07/01,17.6,17.6,17.6,17.6,0,0 WE2006F,2005/07/01,16.32,16.32,16.32,16.32,0,0 WE2006J,2005/07/01,16.27,16.27,16.27,16.27,0,0 WF2005N,2005/07/01,39.7,39.72,39.54,39.72,11,26 WF2005V,2005/07/01,39.16,39.2,38.95,39.2,11,28 WF2006F,2005/07/01,39.76,39.76,39.76,39.76,0,2 WF2006J,2005/07/01,39.68,39.68,39.68,39.68,0,17 WM2005U,2005/07/01,5.66,5.66,5.66,5.66,0,1 WM2005Z,2005/07/01,5.73,5.73,5.73,5.73,0,0 WM2006H,2005/07/01,5.96,5.96,5.96,5.96,0,0 WM2006M,2005/07/01,5.96,5.96,5.96,5.96,0,0 WW2005U,2005/07/01,16.33,16.33,16.33,16.33,0,19 WW2005Z,2005/07/01,16.55,16.55,16.55,16.55,5,5 WW2006H,2005/07/01,16.12,16.12,16.12,16.12,0,0 WW2006M,2005/07/01,16.12,16.12,16.12,16.12,0,0 XS2005U,2005/07/01,94.5,94.5,94.5,94.5,0,0 XS2005Z,2005/07/01,94.5,94.5,94.5,94.5,0,0 XT2005U,2005/07/01,94.96,94.96,94.89,94.935,29167,322563 XT2005Z,2005/07/01,94.935,94.935,94.935,94.935,0,0 YIR2005U,2005/07/01,5.63,5.64,5.62,5.62,0,0 YIR2005Z,2005/07/01,5.55,5.61,5.55,5.58,0,0 YIR2006H,2005/07/01,5.43,5.52,5.43,5.5,0,0 YIR2006M,2005/07/01,5.39,5.46,5.39,5.44,0,0 YIR2006U,2005/07/01,5.41,5.47,5.41,5.45,0,0 YIR2006Z,2005/07/01,5.43,5.5,5.43,5.47,0,0 YIR2007H,2005/07/01,5.46,5.54,5.46,5.5,0,0 YIR2007M,2005/07/01,5.55,5.55,5.54,5.54,0,0 YIR2007U,2005/07/01,5.52,5.52,5.52,5.52,0,0 YIR2007Z,2005/07/01,5.58,5.58,5.58,5.58,0,0 YIR2008H,2005/07/01,5.61,5.61,5.61,5.61,0,0 YIR2008M,2005/07/01,5.63,5.63,5.63,5.63,0,0 YIR2008U,2005/07/01,5.65,5.65,5.65,5.65,0,0 YIR2008Z,2005/07/01,5.66,5.66,5.66,5.66,0,0 YIR2009H,2005/07/01,5.68,5.68,5.68,5.68,0,0 YIR2009M,2005/07/01,5.71,5.71,5.71,5.71,0,0 YIR2009U,2005/07/01,5.73,5.73,5.73,5.73,0,0 YIR2009Z,2005/07/01,5.75,5.75,5.75,5.75,0,0 YIR2010H,2005/07/01,5.76,5.76,5.76,5.76,0,0 YIR2010M,2005/07/01,5.76,5.76,5.76,5.76,0,0 YS2005U,2005/07/01,94.57,94.57,94.57,94.57,0,0 YS2005Z,2005/07/01,94.57,94.57,94.57,94.57,0,0 YT2005U,2005/07/01,94.96,94.97,94.88,94.93,87737,458663 YT2005Z,2005/07/01,94.93,94.93,94.93,94.93,0,0 YXT2005U,2005/07/01,5.04,5.11,5.04,5.06,0,0 YXT2005Z,2005/07/01,5.06,5.06,5.06,5.06,0,0 YYT2005U,2005/07/01,5.04,5.12,5.03,5.07,0,0 YYT2005Z,2005/07/01,5.07,5.07,5.07,5.07,0,0