AF2005U,2005/07/04,0.754,0.754,0.745,0.7452,5,132 AF2005Z,2005/07/04,0.746,0.746,0.746,0.746,0,3 AF2006H,2005/07/04,0.746,0.746,0.746,0.746,0,0 AF2006M,2005/07/04,0.746,0.746,0.746,0.746,0,0 AOI,2005/07/04,4226.7,4244.1,4226.5,4234.7,382182016,0 AP2005U,2005/07/04,4277,4300,4274,4289,10980,196598 AP2005Z,2005/07/04,4291,4312,4291,4302,221,4946 AP2006H,2005/07/04,4305,4305,4305,4305,0,2723 AP2006M,2005/07/04,4325,4325,4325,4325,0,1262 AP2006U,2005/07/04,4332,4332,4332,4332,0,270 AP2006Z,2005/07/04,4350,4350,4350,4350,84,120 AR2005Q,2005/07/04,6.88,6.88,6.88,6.88,1,47 AR2005X,2005/07/04,6.82,6.82,6.82,6.82,0,0 AR2006G,2005/07/04,6.79,6.79,6.79,6.79,0,0 AR2006K,2005/07/04,6.82,6.82,6.82,6.82,0,0 AX2005N,2005/07/04,4.45,4.45,4.45,4.45,0,27 AX2005V,2005/07/04,4.45,4.45,4.45,4.45,0,4 AX2006F,2005/07/04,4.28,4.28,4.28,4.28,0,0 AX2006J,2005/07/04,4.3,4.3,4.3,4.3,0,0 AZ2005N,2005/07/04,21.79,21.79,21.79,21.79,0,194 AZ2005V,2005/07/04,22.26,22.26,22.26,22.26,11,49 AZ2006F,2005/07/04,22.02,22.02,22.02,22.02,0,1 AZ2006J,2005/07/04,20.45,20.45,20.45,20.45,0,0 BC2005N,2005/07/04,19.86,19.86,19.86,19.86,0,20 BC2005V,2005/07/04,20.12,20.12,20.12,20.12,0,25 BC2006F,2005/07/04,19.26,19.26,19.26,19.26,0,0 BC2006J,2005/07/04,19.94,19.94,19.94,19.94,0,0 BL2005U,2005/07/04,18.19,18.21,18.19,18.21,8,183 BL2005Z,2005/07/04,18.46,18.46,18.46,18.46,0,31 BL2006H,2005/07/04,18.02,18.02,18.02,18.02,0,0 BL2006M,2005/07/04,18.02,18.02,18.02,18.02,0,0 BM2005U,2005/07/04,8.11,8.11,8.11,8.11,0,12 BM2005Z,2005/07/04,8.22,8.22,8.22,8.22,0,0 BM2006H,2005/07/04,7.98,7.98,7.98,7.98,0,0 BM2006M,2005/07/04,7.98,7.98,7.98,7.98,0,0 BN2005M,2005/07/04,26.86,26.86,26.86,26.86,0,290 BN2005U,2005/07/04,33.35,33.35,33.35,33.35,0,305 BN2005Z,2005/07/04,37.4,37.4,37.4,37.4,0,295 BN2006H,2005/07/04,46.75,46.75,46.75,46.75,0,355 BN2006M,2005/07/04,33.9,33.9,33.9,33.9,0,285 BN2006U,2005/07/04,35,35,35,35,0,325 BN2006Z,2005/07/04,34,34,34,34,0,335 BN2007H,2005/07/04,47.75,47.75,47.75,47.75,0,231 BN2007M,2005/07/04,34.25,34.25,34.25,34.25,0,231 BN2007U,2005/07/04,35.5,35.5,35.5,35.5,0,230 BN2007Z,2005/07/04,32.5,32.5,32.5,32.5,0,230 BN2008H,2005/07/04,47.95,47.95,47.95,47.95,0,5 BN2008M,2005/07/04,35.75,35.75,35.75,35.75,0,5 BN2008U,2005/07/04,36.25,36.25,36.25,36.25,0,5 BN2008Z,2005/07/04,31.75,31.75,31.75,31.75,0,5 BN2009H,2005/07/04,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/07/04,36.9,36.9,36.9,36.9,0,0 BO2005Q,2005/07/04,6.41,6.41,6.41,6.41,3,328 BO2005X,2005/07/04,6.51,6.51,6.51,6.51,0,1 BO2006G,2005/07/04,6.46,6.46,6.46,6.46,0,0 BO2006K,2005/07/04,6.27,6.27,6.27,6.27,0,11 BP2005U,2005/07/04,8.13,8.14,8.13,8.14,6,20 BP2005Z,2005/07/04,8.13,8.13,8.13,8.13,0,0 BP2006H,2005/07/04,8.01,8.01,8.01,8.01,0,0 BP2006M,2005/07/04,8.01,8.01,8.01,8.01,0,0 BQ2005M,2005/07/04,22.1,22.1,22.1,22.1,0,76 BQ2005U,2005/07/04,27.5,27.5,27.5,27.5,0,71 BQ2005Z,2005/07/04,37.5,37.5,37.5,37.5,0,76 BQ2006H,2005/07/04,51.25,51.25,51.25,51.25,0,206 BQ2006M,2005/07/04,29.5,29.5,29.5,29.5,0,186 BQ2006U,2005/07/04,30.4,30.4,30.4,30.4,0,190 BQ2006Z,2005/07/04,34,34,34,34,0,176 BQ2007H,2005/07/04,50.75,50.75,50.75,50.75,0,80 BQ2007M,2005/07/04,30.75,30.75,30.75,30.75,0,80 BQ2007U,2005/07/04,30.75,30.75,30.75,30.75,0,80 BQ2007Z,2005/07/04,32.25,32.25,32.25,32.25,0,80 BQ2008H,2005/07/04,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/07/04,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/07/04,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/07/04,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/07/04,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/07/04,31.85,31.85,31.85,31.85,0,0 BS2005M,2005/07/04,33.77,33.77,33.77,33.77,0,75 BS2005U,2005/07/04,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/07/04,38.5,38.5,38.5,38.5,0,105 BS2006H,2005/07/04,56,56,56,56,0,51 BS2006M,2005/07/04,32.5,32.5,32.5,32.5,0,51 BS2006U,2005/07/04,33,33,33,33,0,236 BS2006Z,2005/07/04,34.75,34.75,34.75,34.75,0,226 BS2007H,2005/07/04,56.25,56.25,56.25,56.25,0,251 BS2007M,2005/07/04,32.5,32.5,32.5,32.5,0,221 BS2007U,2005/07/04,33.25,33.25,33.25,33.25,0,96 BS2007Z,2005/07/04,35.5,35.5,35.5,35.5,0,96 BS2008H,2005/07/04,57.5,57.5,57.5,57.5,0,71 BS2008M,2005/07/04,33.2,33.2,33.2,33.2,0,71 BS2008U,2005/07/04,33.9,33.9,33.9,33.9,0,1 BS2008Z,2005/07/04,35.7,35.7,35.7,35.7,0,1 BS2009H,2005/07/04,55,55,55,55,0,0 BS2009M,2005/07/04,33.4,33.4,33.4,33.4,0,0 BV2005M,2005/07/04,26.22,26.22,26.22,26.22,0,80 BV2005U,2005/07/04,28.25,28.25,28.25,28.25,0,120 BV2005Z,2005/07/04,28.4,28.4,28.4,28.4,0,100 BV2006H,2005/07/04,40,40,40,40,0,135 BV2006M,2005/07/04,29.75,29.75,29.75,29.75,0,135 BV2006U,2005/07/04,30.75,30.75,30.75,30.75,0,160 BV2006Z,2005/07/04,29,29,29,29,0,155 BV2007H,2005/07/04,41,41,41,41,0,100 BV2007M,2005/07/04,30.25,30.25,30.25,30.25,0,95 BV2007U,2005/07/04,31.25,31.25,31.25,31.25,0,100 BV2007Z,2005/07/04,29.5,29.5,29.5,29.5,0,100 BV2008H,2005/07/04,42.05,42.05,42.05,42.05,0,100 BV2008M,2005/07/04,31.3,31.3,31.3,31.3,0,95 BV2008U,2005/07/04,32.15,32.15,32.15,32.15,0,95 BV2008Z,2005/07/04,29.15,29.15,29.15,29.15,0,95 BV2009H,2005/07/04,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/07/04,30.1,30.1,30.1,30.1,0,0 BW2005Q,2005/07/04,733,733,733,733,0,25 BW2005V,2005/07/04,728,728,728,728,0,7 BW2005Z,2005/07/04,734,734,734,734,0,0 BW2006G,2005/07/04,736,736,736,736,0,0 BW2006J,2005/07/04,736,736,736,736,0,0 BW2006M,2005/07/04,736,736,736,736,0,0 BW2006Q,2005/07/04,736,736,736,736,0,0 BW2006V,2005/07/04,724,724,724,724,0,0 BW2006Z,2005/07/04,724,724,724,724,0,0 CA2005U,2005/07/04,45.52,45.52,45.04,45.04,2,211 CA2005Z,2005/07/04,45.27,45.27,45.27,45.27,0,29 CA2006H,2005/07/04,44.69,44.69,44.69,44.69,0,0 CA2006M,2005/07/04,44.69,44.69,44.69,44.69,0,0 CB2005N,2005/07/04,38.09,38.09,38.09,38.09,0,244 CB2005V,2005/07/04,37.46,37.46,37.46,37.46,0,65 CB2006F,2005/07/04,38.06,38.06,38.06,38.06,0,16 CB2006J,2005/07/04,39.67,39.67,39.67,39.67,0,0 CC2005N,2005/07/04,7.97,7.97,7.97,7.97,0,12 CC2005V,2005/07/04,7.92,7.92,7.92,7.92,0,0 CC2006F,2005/07/04,7.53,7.53,7.53,7.53,0,0 CC2006J,2005/07/04,7.57,7.57,7.57,7.57,0,0 CI2005N,2005/07/04,37.97,37.97,37.97,37.97,0,0 CI2005Q,2005/07/04,36.76,36.76,36.76,36.76,0,13 CI2005U,2005/07/04,36.33,36.33,36.33,36.33,0,0 CI2005V,2005/07/04,36.33,36.33,36.33,36.33,0,0 CM2005Q,2005/07/04,9.27,9.27,9.27,9.27,0,85 CM2005X,2005/07/04,9.24,9.24,9.24,9.24,0,0 CM2006G,2005/07/04,8.48,8.48,8.48,8.48,0,0 CM2006K,2005/07/04,8.42,8.42,8.42,8.42,0,0 CS2005U,2005/07/04,14.18,14.18,14.18,14.18,0,38 CS2005Z,2005/07/04,14.22,14.22,14.22,14.22,0,0 CS2006H,2005/07/04,14.49,14.49,14.49,14.49,0,8 CS2006M,2005/07/04,14.44,14.44,14.44,14.44,0,5 CT2005N,2005/07/04,385,385,385,385,0,60 CT2005U,2005/07/04,385,385,385,385,2,32 CT2005X,2005/07/04,358.5,358.5,358.5,358.5,0,14 CT2006F,2005/07/04,349,349,349,349,0,2 CT2006H,2005/07/04,345.25,345.25,345.25,345.25,0,0 CT2006K,2005/07/04,340.25,340.25,340.25,340.25,0,0 CT2006N,2005/07/04,340.25,340.25,340.25,340.25,0,0 CT2006U,2005/07/04,340.25,340.25,340.25,340.25,0,0 CT2006X,2005/07/04,340.25,340.25,340.25,340.25,0,0 FB2005N,2005/07/04,5.36,5.36,5.36,5.36,0,1 FB2005V,2005/07/04,5.32,5.32,5.32,5.32,0,0 FB2006F,2005/07/04,5.61,5.61,5.61,5.61,0,0 FB2006J,2005/07/04,5.66,5.66,5.66,5.66,0,0 FW2005Q,2005/07/04,882,882,882,882,0,103 FW2005V,2005/07/04,888,890,888,890,3,82 FW2005Z,2005/07/04,887,887,887,887,0,66 FW2006G,2005/07/04,897,897,897,897,0,14 FW2006J,2005/07/04,901,901,901,901,0,0 FW2006M,2005/07/04,905,905,905,905,0,0 FW2006Q,2005/07/04,919,919,919,919,0,0 FW2006V,2005/07/04,905,905,905,905,0,0 FW2006Z,2005/07/04,905,905,905,905,0,0 FX2005N,2005/07/04,4.23,4.23,4.23,4.23,0,5 FX2005V,2005/07/04,4.16,4.16,4.16,4.16,0,0 FX2006F,2005/07/04,3.84,3.84,3.84,3.84,0,0 FX2006J,2005/07/04,3.91,3.91,3.91,3.91,0,0 GN2005M,2005/07/04,0.94,0.94,0.94,0.94,0,0 GN2005U,2005/07/04,7.8,7.8,7.8,7.8,0,1 GN2005Z,2005/07/04,8,8,8,8,0,0 GN2006H,2005/07/04,18,18,18,18,0,0 GN2006M,2005/07/04,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/07/04,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/07/04,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/07/04,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/07/04,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/07/04,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/07/04,3,3,3,3,0,0 GQ2005M,2005/07/04,0.52,0.52,0.52,0.52,0,0 GQ2005U,2005/07/04,4.4,4.4,4.4,4.4,0,20 GQ2005Z,2005/07/04,9.5,9.5,9.5,9.5,0,20 GQ2006H,2005/07/04,22.5,22.5,22.5,22.5,0,40 GQ2006M,2005/07/04,4,4,4,4,0,20 GQ2006U,2005/07/04,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/07/04,4.13,4.13,4.13,4.13,0,0 GQ2007H,2005/07/04,20.5,20.5,20.5,20.5,0,0 GQ2007M,2005/07/04,7,7,7,7,0,0 GQ2007U,2005/07/04,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/07/04,4.13,4.13,4.13,4.13,0,0 GS2005M,2005/07/04,0.31,0.31,0.31,0.31,0,0 GS2005U,2005/07/04,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/07/04,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/07/04,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/07/04,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/07/04,4,4,4,4,0,0 GS2006Z,2005/07/04,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/07/04,24,24,24,24,0,0 GS2007M,2005/07/04,4,4,4,4,0,0 GS2007U,2005/07/04,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/07/04,5.63,5.63,5.63,5.63,0,0 GV2005M,2005/07/04,0.01,0.01,0.01,0.01,0,0 GV2005U,2005/07/04,2.25,2.25,2.25,2.25,0,1 GV2005Z,2005/07/04,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/07/04,12.13,12.13,12.13,12.13,0,10 GV2006M,2005/07/04,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/07/04,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/07/04,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/07/04,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/07/04,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/07/04,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/07/04,3.13,3.13,3.13,3.13,0,0 GW2005Q,2005/07/04,770,776,770,776,10,817 GW2005V,2005/07/04,773,773,770,773,118,388 GW2005Z,2005/07/04,774,774,774,774,1,299 GW2006G,2005/07/04,781,781,781,781,0,139 GW2006J,2005/07/04,786,786,786,786,0,65 GW2006M,2005/07/04,796,796,796,796,0,0 GW2006Q,2005/07/04,796,796,796,796,0,0 GW2006V,2005/07/04,796,796,796,796,0,0 GW2006Z,2005/07/04,796,796,796,796,0,0 IA2005U,2005/07/04,6.08,6.08,6.08,6.08,0,22 IA2005Z,2005/07/04,6.16,6.16,6.16,6.16,0,3 IA2006H,2005/07/04,6.11,6.11,6.11,6.11,0,0 IA2006M,2005/07/04,6.11,6.11,6.11,6.11,0,0 IB2005N,2005/07/04,94.505,94.505,94.505,94.505,1000,30229 IB2005Q,2005/07/04,94.505,94.505,94.505,94.505,1500,26893 IB2005U,2005/07/04,94.51,94.51,94.51,94.51,233,12652 IB2005V,2005/07/04,94.51,94.51,94.51,94.51,64,12108 IB2005X,2005/07/04,94.515,94.515,94.515,94.515,0,4650 IB2005Z,2005/07/04,94.52,94.52,94.515,94.515,584,12730 IB2006F,2005/07/04,94.51,94.51,94.51,94.51,0,2372 IB2006G,2005/07/04,94.53,94.53,94.53,94.53,0,620 IB2006H,2005/07/04,94.56,94.56,94.56,94.56,0,778 IB2006J,2005/07/04,94.58,94.58,94.58,94.58,0,100 IB2006K,2005/07/04,94.62,94.62,94.62,94.62,50,250 IB2006M,2005/07/04,94.62,94.62,94.62,94.62,0,0 IR2005U,2005/07/04,94.37,94.37,94.35,94.36,18490,134640 IR2005Z,2005/07/04,94.38,94.38,94.35,94.36,33931,139799 IR2006H,2005/07/04,94.44,94.45,94.43,94.43,6824,76972 IR2006M,2005/07/04,94.51,94.51,94.47,94.48,4805,61893 IR2006U,2005/07/04,94.48,94.48,94.47,94.48,1655,21674 IR2006Z,2005/07/04,94.46,94.46,94.44,94.45,3100,17422 IR2007H,2005/07/04,94.42,94.42,94.4,94.41,1048,9090 IR2007M,2005/07/04,94.37,94.37,94.37,94.37,789,8526 IR2007U,2005/07/04,94.34,94.34,94.34,94.34,65,1127 IR2007Z,2005/07/04,94.3,94.3,94.3,94.3,65,1336 IR2008H,2005/07/04,94.28,94.28,94.28,94.28,0,653 IR2008M,2005/07/04,94.27,94.27,94.27,94.27,0,199 IR2008U,2005/07/04,94.25,94.25,94.25,94.25,0,91 IR2008Z,2005/07/04,94.24,94.24,94.24,94.24,0,100 IR2009H,2005/07/04,94.22,94.22,94.22,94.22,0,120 IR2009M,2005/07/04,94.19,94.19,94.19,94.19,0,380 IR2009U,2005/07/04,94.17,94.17,94.17,94.17,0,50 IR2009Z,2005/07/04,94.15,94.15,94.15,94.15,0,0 IR2010H,2005/07/04,94.14,94.14,94.14,94.14,0,0 IR2010M,2005/07/04,94.14,94.14,94.14,94.14,0,0 KX2005N,2005/07/04,1056.5,1056.5,1056.5,1056.5,0,0 KX2005Q,2005/07/04,1056.5,1056.5,1056.5,1056.5,0,0 KY2005N,2005/07/04,1072,1072,1072,1072,0,0 KY2005Q,2005/07/04,1072,1072,1072,1072,0,0 LH2005Q,2005/07/04,1.23,1.23,1.23,1.23,0,0 LH2005X,2005/07/04,1.25,1.25,1.25,1.25,0,0 LH2006G,2005/07/04,1.02,1.02,1.02,1.02,0,0 LH2006K,2005/07/04,1,1,1,1,0,0 LL2005U,2005/07/04,13.1,13.1,13.1,13.1,0,14 LL2005Z,2005/07/04,13.26,13.26,13.26,13.26,0,1 LL2006H,2005/07/04,12.8,12.8,12.8,12.8,0,8 LL2006M,2005/07/04,13.25,13.25,13.25,13.25,0,0 MY2005Q,2005/07/04,4.75,4.75,4.75,4.75,1,9 MY2005X,2005/07/04,4.75,4.75,4.75,4.75,0,10 MY2006G,2005/07/04,4.62,4.62,4.62,4.62,0,0 MY2006K,2005/07/04,4.61,4.61,4.61,4.61,0,0 NB2005N,2005/07/04,30.65,30.69,30.65,30.69,6,119 NB2005V,2005/07/04,31.03,31.03,31.03,31.03,0,39 NB2006F,2005/07/04,30.86,30.86,30.86,30.86,0,0 NB2006J,2005/07/04,30.89,30.89,30.89,30.89,0,0 NM2005Q,2005/07/04,17.2,17.39,17.2,17.39,3,39 NM2005X,2005/07/04,17.64,17.64,17.64,17.64,0,4 NM2006G,2005/07/04,17.8,17.8,17.8,17.8,0,0 NM2006K,2005/07/04,18.02,18.02,18.02,18.02,0,0 PB2005U,2005/07/04,14.79,14.79,14.72,14.72,3,19 PB2005Z,2005/07/04,15.1,15.1,15.1,15.1,2,37 PB2006H,2005/07/04,13.94,13.94,13.94,13.94,0,0 PB2006M,2005/07/04,13.94,13.94,13.94,13.94,0,0 PC2005Q,2005/07/04,10.15,10.15,10.15,10.15,0,12 PC2005X,2005/07/04,10.21,10.21,10.21,10.21,0,0 PC2006G,2005/07/04,9.19,9.19,9.19,9.19,0,0 PC2006K,2005/07/04,9.37,9.37,9.37,9.37,0,0 PM2005U,2005/07/04,6.38,6.38,6.38,6.38,0,24 PM2005Z,2005/07/04,6.54,6.54,6.54,6.54,0,9 PM2006H,2005/07/04,6.62,6.62,6.62,6.62,0,40 PM2006M,2005/07/04,6.58,6.58,6.58,6.58,0,0 PN2005M,2005/07/04,32.26,32.26,32.26,32.26,0,140 PN2005U,2005/07/04,44.75,44.75,44.75,44.75,0,140 PN2005Z,2005/07/04,56.25,56.25,56.25,56.25,0,120 PN2006H,2005/07/04,76,76,76,76,5,117 PN2006M,2005/07/04,45.5,45.5,45.5,45.5,0,40 PN2006U,2005/07/04,47,47,47,47,0,71 PN2006Z,2005/07/04,47.5,47.5,47.5,47.5,0,56 PN2007H,2005/07/04,77.15,77.15,77.15,77.15,0,35 PN2007M,2005/07/04,46,46,46,46,0,25 PN2007U,2005/07/04,47.25,47.25,47.25,47.25,0,15 PN2007Z,2005/07/04,43.25,43.25,43.25,43.25,0,15 PN2008H,2005/07/04,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/07/04,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/07/04,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/07/04,34,34,34,34,0,0 PN2009H,2005/07/04,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/07/04,48.5,48.5,48.5,48.5,0,0 PQ2005M,2005/07/04,26.13,26.13,26.13,26.13,0,82 PQ2005U,2005/07/04,35,35,35,35,0,56 PQ2005Z,2005/07/04,59.25,59.25,59.25,59.25,0,90 PQ2006H,2005/07/04,87.15,87.15,87.15,87.15,0,155 PQ2006M,2005/07/04,40.5,40.5,40.5,40.5,0,35 PQ2006U,2005/07/04,41.25,41.25,41.25,41.25,0,35 PQ2006Z,2005/07/04,48,48,48,48,0,40 PQ2007H,2005/07/04,85.5,85.5,85.5,85.5,0,90 PQ2007M,2005/07/04,42.75,42.75,42.75,42.75,0,0 PQ2007U,2005/07/04,41.75,41.75,41.75,41.75,0,0 PQ2007Z,2005/07/04,43.75,43.75,43.75,43.75,0,0 PQ2008H,2005/07/04,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/07/04,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/07/04,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/07/04,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/07/04,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/07/04,43.75,43.75,43.75,43.75,0,0 PS2005M,2005/07/04,41.08,41.08,41.08,41.08,0,0 PS2005U,2005/07/04,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/07/04,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/07/04,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/07/04,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/07/04,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/07/04,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/07/04,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/07/04,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/07/04,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/07/04,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/07/04,100,100,100,100,0,15 PS2008M,2005/07/04,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/07/04,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/07/04,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/07/04,100,100,100,100,0,0 PS2009M,2005/07/04,36.5,36.5,36.5,36.5,0,0 PT2005U,2005/07/04,1328,1328,1328,1328,0,240 PT2005Z,2005/07/04,1328,1328,1328,1328,0,0 PV2005M,2005/07/04,31.48,31.48,31.48,31.48,0,55 PV2005U,2005/07/04,37.25,37.25,37.25,37.25,0,95 PV2005Z,2005/07/04,37.5,37.5,37.5,37.5,0,75 PV2006H,2005/07/04,63.5,63.5,63.5,63.5,0,245 PV2006M,2005/07/04,38.75,38.75,38.75,38.75,0,100 PV2006U,2005/07/04,40.25,40.25,40.25,40.25,0,40 PV2006Z,2005/07/04,37,37,37,37,0,50 PV2007H,2005/07/04,64.65,64.65,64.65,64.65,0,230 PV2007M,2005/07/04,39,39,39,39,0,185 PV2007U,2005/07/04,40,40,40,40,0,315 PV2007Z,2005/07/04,37.25,37.25,37.25,37.25,0,315 PV2008H,2005/07/04,67,67,67,67,0,200 PV2008M,2005/07/04,42.5,42.5,42.5,42.5,0,135 PV2008U,2005/07/04,45,45,45,45,0,0 PV2008Z,2005/07/04,36,36,36,36,0,0 PV2009H,2005/07/04,67,67,67,67,0,0 PV2009M,2005/07/04,39,39,39,39,0,0 QB2005N,2005/07/04,16.17,16.17,16.17,16.17,0,6 QB2005V,2005/07/04,16.1,16.1,16.1,16.1,0,44 QB2006F,2005/07/04,15.8,15.8,15.8,15.8,0,0 QB2006J,2005/07/04,15.98,15.98,15.98,15.98,0,0 QN2005Q,2005/07/04,3.23,3.23,3.23,3.23,0,0 QN2005X,2005/07/04,3.28,3.28,3.28,3.28,0,0 QN2006G,2005/07/04,3.31,3.31,3.31,3.31,0,0 QN2006K,2005/07/04,3.36,3.36,3.36,3.36,0,0 SAF2005U,2005/07/04,0.749,0.749,0.749,0.749,1,132 SAP2005U,2005/07/04,4284,4295,4283,4289,434,196598 SAP2005Z,2005/07/04,4303,4303,4303,4303,2,4946 SG2005N,2005/07/04,26.31,26.31,26.31,26.31,2,43 SG2005V,2005/07/04,26.66,26.66,26.66,26.66,0,50 SG2006F,2005/07/04,26.28,26.28,26.28,26.28,0,0 SG2006J,2005/07/04,26.61,26.61,26.61,26.61,0,7 SIB2005N,2005/07/04,94.5,94.5,94.5,94.5,5,30229 SIR2005U,2005/07/04,94.38,94.38,94.36,94.36,2946,134640 SIR2005Z,2005/07/04,94.41,94.43,94.38,94.38,5116,139799 SIR2006H,2005/07/04,94.49,94.52,94.46,94.46,2121,76972 SIR2006M,2005/07/04,94.52,94.52,94.5,94.5,302,61893 SIR2006U,2005/07/04,94.52,94.52,94.5,94.5,311,21674 SIR2006Z,2005/07/04,94.5,94.5,94.49,94.49,50,17422 SU2005N,2005/07/04,20.1,20.1,20.1,20.1,0,71 SU2005V,2005/07/04,19.91,19.91,19.91,19.91,0,14 SU2006F,2005/07/04,18.97,18.97,18.97,18.97,0,0 SU2006J,2005/07/04,19.26,19.26,19.26,19.26,0,0 SXT2005U,2005/07/04,94.925,94.94,94.84,94.845,7233,305343 SYT2005U,2005/07/04,94.92,94.93,94.84,94.85,20706,412416 TA2005U,2005/07/04,4.92,4.92,4.92,4.92,0,34 TA2005Z,2005/07/04,4.98,4.98,4.98,4.98,0,0 TA2006H,2005/07/04,5.05,5.05,5.05,5.05,0,0 TA2006M,2005/07/04,5.05,5.05,5.05,5.05,0,0 TB2005N,2005/07/04,16.65,16.65,16.63,16.63,4,34 TB2005V,2005/07/04,16.49,16.5,16.49,16.5,3,9 TB2006F,2005/07/04,16.01,16.01,16.01,16.01,0,0 TB2006J,2005/07/04,16.05,16.05,16.05,16.05,0,0 TE2005N,2005/07/04,5.01,5.01,5.01,5.01,0,0 TE2005Q,2005/07/04,4.99,4.99,4.99,4.99,0,0 TE2005U,2005/07/04,4.98,4.98,4.98,4.98,0,0 TE2005V,2005/07/04,4.95,4.95,4.95,4.95,0,0 TE2005X,2005/07/04,4.94,4.94,4.94,4.94,0,0 TE2005Z,2005/07/04,4.97,4.97,4.97,4.97,0,0 TE2006F,2005/07/04,4.89,4.89,4.89,4.89,0,0 TE2006G,2005/07/04,4.81,4.81,4.81,4.81,0,0 TE2006H,2005/07/04,4.81,4.81,4.81,4.81,0,0 TE2006J,2005/07/04,4.52,4.52,4.52,4.52,0,0 TE2006K,2005/07/04,4.64,4.64,4.64,4.64,0,0 TE2006M,2005/07/04,4.64,4.64,4.64,4.64,0,0 UA2005N,2005/07/04,1115.5,1115.5,1115.5,1115.5,0,0 UA2005Q,2005/07/04,1115.5,1115.5,1115.5,1115.5,0,0 WB2005N,2005/07/04,22.09,22.09,22.09,22.09,0,0 WB2005V,2005/07/04,21.22,21.22,21.22,21.22,0,0 WD2005U,2005/07/04,29.21,29.21,29.21,29.21,0,14 WD2005Z,2005/07/04,29.55,29.55,29.55,29.55,2,2 WD2006H,2005/07/04,29.68,29.68,29.68,29.68,0,0 WD2006M,2005/07/04,30.09,30.09,30.09,30.09,0,0 WE2005N,2005/07/04,17.86,17.86,17.86,17.86,19,26 WE2005V,2005/07/04,17.62,17.62,17.62,17.62,0,0 WE2006F,2005/07/04,16.34,16.34,16.34,16.34,0,0 WE2006J,2005/07/04,16.29,16.29,16.29,16.29,0,0 WF2005N,2005/07/04,40.17,40.17,40.17,40.17,1,26 WF2005V,2005/07/04,39.39,39.39,39.39,39.39,0,28 WF2006F,2005/07/04,39.92,39.92,39.92,39.92,0,2 WF2006J,2005/07/04,39.84,39.84,39.84,39.84,0,17 WM2005U,2005/07/04,5.64,5.64,5.64,5.64,0,1 WM2005Z,2005/07/04,5.71,5.71,5.71,5.71,0,0 WM2006H,2005/07/04,5.94,5.94,5.94,5.94,0,0 WM2006M,2005/07/04,5.94,5.94,5.94,5.94,0,0 WW2005U,2005/07/04,16.28,16.28,16.28,16.28,0,19 WW2005Z,2005/07/04,16.49,16.49,16.49,16.49,0,5 WW2006H,2005/07/04,16.07,16.07,16.07,16.07,0,0 WW2006M,2005/07/04,16.07,16.07,16.07,16.07,0,0 XS2005U,2005/07/04,94.37,94.37,94.37,94.37,0,0 XS2005Z,2005/07/04,94.37,94.37,94.37,94.37,0,0 XT2005U,2005/07/04,94.835,94.835,94.79,94.805,31821,305343 XT2005Z,2005/07/04,94.805,94.805,94.805,94.805,0,0 YIR2005U,2005/07/04,5.63,5.65,5.63,5.64,0,0 YIR2005Z,2005/07/04,5.62,5.65,5.62,5.64,0,0 YIR2006H,2005/07/04,5.56,5.57,5.55,5.57,0,0 YIR2006M,2005/07/04,5.49,5.53,5.49,5.52,0,0 YIR2006U,2005/07/04,5.52,5.53,5.52,5.52,0,0 YIR2006Z,2005/07/04,5.54,5.56,5.54,5.55,0,0 YIR2007H,2005/07/04,5.58,5.6,5.58,5.59,0,0 YIR2007M,2005/07/04,5.63,5.63,5.63,5.63,0,0 YIR2007U,2005/07/04,5.66,5.66,5.66,5.66,0,0 YIR2007Z,2005/07/04,5.7,5.7,5.7,5.7,0,0 YIR2008H,2005/07/04,5.72,5.72,5.72,5.72,0,0 YIR2008M,2005/07/04,5.73,5.73,5.73,5.73,0,0 YIR2008U,2005/07/04,5.75,5.75,5.75,5.75,0,0 YIR2008Z,2005/07/04,5.76,5.76,5.76,5.76,0,0 YIR2009H,2005/07/04,5.78,5.78,5.78,5.78,0,0 YIR2009M,2005/07/04,5.81,5.81,5.81,5.81,0,0 YIR2009U,2005/07/04,5.83,5.83,5.83,5.83,0,0 YIR2009Z,2005/07/04,5.85,5.85,5.85,5.85,0,0 YIR2010H,2005/07/04,5.86,5.86,5.86,5.86,0,0 YIR2010M,2005/07/04,5.86,5.86,5.86,5.86,0,0 YS2005U,2005/07/04,94.46,94.46,94.46,94.46,0,0 YS2005Z,2005/07/04,94.46,94.46,94.46,94.46,0,0 YT2005U,2005/07/04,94.84,94.85,94.8,94.82,73711,412416 YT2005Z,2005/07/04,94.82,94.82,94.82,94.82,0,0 YXT2005U,2005/07/04,5.17,5.21,5.17,5.19,0,0 YXT2005Z,2005/07/04,5.19,5.19,5.19,5.19,0,0 YYT2005U,2005/07/04,5.16,5.2,5.15,5.18,0,0 YYT2005Z,2005/07/04,5.18,5.18,5.18,5.18,0,0