AF2005U,2005/07/05,0.7468,0.7468,0.7468,0.7468,1,136 AF2005Z,2005/07/05,0.7462,0.7462,0.7462,0.7462,0,3 AF2006H,2005/07/05,0.7462,0.7462,0.7462,0.7462,0,0 AF2006M,2005/07/05,0.7462,0.7462,0.7462,0.7462,0,0 AOI,2005/07/05,4237.7,4257.2,4237.7,4253.6,505958208,0 AP2005U,2005/07/05,4290,4310,4288,4303,10289,182853 AP2005Z,2005/07/05,4319,4319,4314,4314,16,4958 AP2006H,2005/07/05,4318,4318,4318,4318,1,2724 AP2006M,2005/07/05,4337,4337,4337,4337,1,1263 AP2006U,2005/07/05,4344,4344,4344,4344,0,270 AP2006Z,2005/07/05,4362,4362,4362,4362,0,120 AR2005Q,2005/07/05,6.85,6.85,6.85,6.85,0,47 AR2005X,2005/07/05,6.77,6.77,6.77,6.77,0,0 AR2006G,2005/07/05,6.74,6.74,6.74,6.74,0,0 AR2006K,2005/07/05,6.77,6.77,6.77,6.77,0,0 AX2005N,2005/07/05,4.49,4.49,4.49,4.49,0,27 AX2005V,2005/07/05,4.5,4.5,4.5,4.5,0,4 AX2006F,2005/07/05,4.32,4.32,4.32,4.32,0,0 AX2006J,2005/07/05,4.34,4.34,4.34,4.34,0,0 AZ2005N,2005/07/05,21.74,21.74,21.74,21.74,0,194 AZ2005V,2005/07/05,22.03,22.03,22.03,22.03,0,49 AZ2006F,2005/07/05,21.97,21.97,21.97,21.97,0,1 AZ2006J,2005/07/05,20.4,20.4,20.4,20.4,0,0 BC2005N,2005/07/05,19.8,19.8,19.8,19.8,0,20 BC2005V,2005/07/05,20.05,20.05,20.05,20.05,0,25 BC2006F,2005/07/05,19.2,19.2,19.2,19.2,0,0 BC2006J,2005/07/05,19.88,19.88,19.88,19.88,0,0 BL2005U,2005/07/05,18.39,18.47,18.39,18.47,63,193 BL2005Z,2005/07/05,18.64,18.64,18.64,18.64,15,46 BL2006H,2005/07/05,18.26,18.26,18.26,18.26,0,0 BL2006M,2005/07/05,18.26,18.26,18.26,18.26,0,0 BM2005U,2005/07/05,8.12,8.12,8.12,8.12,0,12 BM2005Z,2005/07/05,8.22,8.22,8.22,8.22,0,0 BM2006H,2005/07/05,7.99,7.99,7.99,7.99,0,0 BM2006M,2005/07/05,7.99,7.99,7.99,7.99,0,0 BN2005M,2005/07/05,26.86,26.86,26.86,26.86,0,275 BN2005U,2005/07/05,33.35,33.35,33.35,33.35,0,305 BN2005Z,2005/07/05,36.5,36.5,36.5,36.5,0,295 BN2006H,2005/07/05,46.5,46.5,46.5,46.5,0,355 BN2006M,2005/07/05,33.75,33.75,33.75,33.75,0,285 BN2006U,2005/07/05,34.9,34.9,34.9,34.9,0,325 BN2006Z,2005/07/05,33.65,33.65,33.65,33.65,0,335 BN2007H,2005/07/05,47.25,47.25,47.25,47.25,0,231 BN2007M,2005/07/05,34.25,34.25,34.25,34.25,0,231 BN2007U,2005/07/05,35.4,35.4,35.4,35.4,0,230 BN2007Z,2005/07/05,32.5,32.5,32.5,32.5,0,230 BN2008H,2005/07/05,47.95,47.95,47.95,47.95,0,5 BN2008M,2005/07/05,35.75,35.75,35.75,35.75,0,5 BN2008U,2005/07/05,36.25,36.25,36.25,36.25,0,5 BN2008Z,2005/07/05,31.75,31.75,31.75,31.75,0,5 BN2009H,2005/07/05,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/07/05,36.9,36.9,36.9,36.9,0,0 BO2005Q,2005/07/05,6.52,6.52,6.52,6.52,0,328 BO2005X,2005/07/05,6.61,6.61,6.61,6.61,0,1 BO2006G,2005/07/05,6.56,6.56,6.56,6.56,0,0 BO2006K,2005/07/05,6.37,6.37,6.37,6.37,0,11 BP2005U,2005/07/05,8.1,8.1,8.1,8.1,0,20 BP2005Z,2005/07/05,8.2,8.2,8.2,8.2,0,0 BP2006H,2005/07/05,8.08,8.08,8.08,8.08,0,0 BP2006M,2005/07/05,8.08,8.08,8.08,8.08,0,0 BQ2005M,2005/07/05,22.1,22.1,22.1,22.1,0,76 BQ2005U,2005/07/05,27.5,27.5,27.5,27.5,0,71 BQ2005Z,2005/07/05,37.5,37.5,37.5,37.5,0,76 BQ2006H,2005/07/05,50.6,50.6,50.6,50.6,10,201 BQ2006M,2005/07/05,29.55,29.55,29.55,29.55,10,181 BQ2006U,2005/07/05,30.35,30.35,30.35,30.35,10,185 BQ2006Z,2005/07/05,33.5,33.5,33.5,33.5,15,176 BQ2007H,2005/07/05,50.4,50.4,50.4,50.4,0,80 BQ2007M,2005/07/05,30.5,30.5,30.5,30.5,0,80 BQ2007U,2005/07/05,30.75,30.75,30.75,30.75,0,80 BQ2007Z,2005/07/05,32.15,32.15,32.15,32.15,0,80 BQ2008H,2005/07/05,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/07/05,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/07/05,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/07/05,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/07/05,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/07/05,31.85,31.85,31.85,31.85,0,0 BS2005M,2005/07/05,33.77,33.77,33.77,33.77,0,75 BS2005U,2005/07/05,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/07/05,38.5,38.5,38.5,38.5,0,105 BS2006H,2005/07/05,56,56,56,56,0,51 BS2006M,2005/07/05,32.5,32.5,32.5,32.5,0,51 BS2006U,2005/07/05,33,33,33,33,0,236 BS2006Z,2005/07/05,34.75,34.75,34.75,34.75,0,226 BS2007H,2005/07/05,56.25,56.25,56.25,56.25,0,251 BS2007M,2005/07/05,32.5,32.5,32.5,32.5,0,221 BS2007U,2005/07/05,33.25,33.25,33.25,33.25,0,96 BS2007Z,2005/07/05,35.5,35.5,35.5,35.5,0,96 BS2008H,2005/07/05,57.5,57.5,57.5,57.5,0,71 BS2008M,2005/07/05,33.2,33.2,33.2,33.2,0,71 BS2008U,2005/07/05,33.9,33.9,33.9,33.9,0,1 BS2008Z,2005/07/05,35.7,35.7,35.7,35.7,0,1 BS2009H,2005/07/05,55,55,55,55,0,0 BS2009M,2005/07/05,33.4,33.4,33.4,33.4,0,0 BV2005M,2005/07/05,26.22,26.22,26.22,26.22,0,80 BV2005U,2005/07/05,28.25,28.25,28.25,28.25,0,120 BV2005Z,2005/07/05,28.15,28.15,28.15,28.15,0,100 BV2006H,2005/07/05,40,40,40,40,0,135 BV2006M,2005/07/05,29.75,29.75,29.75,29.75,0,135 BV2006U,2005/07/05,30.75,30.75,30.75,30.75,0,160 BV2006Z,2005/07/05,29,29,29,29,0,155 BV2007H,2005/07/05,41,41,41,41,0,100 BV2007M,2005/07/05,30.25,30.25,30.25,30.25,0,95 BV2007U,2005/07/05,31.25,31.25,31.25,31.25,0,100 BV2007Z,2005/07/05,29.5,29.5,29.5,29.5,0,100 BV2008H,2005/07/05,42.05,42.05,42.05,42.05,0,100 BV2008M,2005/07/05,31.3,31.3,31.3,31.3,0,95 BV2008U,2005/07/05,32.15,32.15,32.15,32.15,0,95 BV2008Z,2005/07/05,29.15,29.15,29.15,29.15,0,95 BV2009H,2005/07/05,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/07/05,30.1,30.1,30.1,30.1,0,0 BW2005Q,2005/07/05,728,728,728,728,0,25 BW2005V,2005/07/05,730,730,730,730,0,7 BW2005Z,2005/07/05,736,736,736,736,0,0 BW2006G,2005/07/05,738,738,738,738,0,0 BW2006J,2005/07/05,738,738,738,738,0,0 BW2006M,2005/07/05,738,738,738,738,0,0 BW2006Q,2005/07/05,738,738,738,738,0,0 BW2006V,2005/07/05,726,726,726,726,0,0 BW2006Z,2005/07/05,726,726,726,726,0,0 CA2005U,2005/07/05,45.69,45.69,45.69,45.69,0,211 CA2005Z,2005/07/05,45.92,45.92,45.92,45.92,0,29 CA2006H,2005/07/05,45.34,45.34,45.34,45.34,0,0 CA2006M,2005/07/05,45.34,45.34,45.34,45.34,0,0 CB2005N,2005/07/05,38.06,38.06,38.06,38.06,0,244 CB2005V,2005/07/05,37.44,37.44,37.44,37.44,0,65 CB2006F,2005/07/05,38.03,38.03,38.03,38.03,0,16 CB2006J,2005/07/05,39.64,39.64,39.64,39.64,0,0 CC2005N,2005/07/05,7.9,7.9,7.9,7.9,0,12 CC2005V,2005/07/05,7.85,7.85,7.85,7.85,0,0 CC2006F,2005/07/05,7.46,7.46,7.46,7.46,0,0 CC2006J,2005/07/05,7.5,7.5,7.5,7.5,0,0 CI2005N,2005/07/05,37.94,37.94,37.94,37.94,0,0 CI2005Q,2005/07/05,36.73,36.73,36.73,36.73,0,13 CI2005U,2005/07/05,36.3,36.3,36.3,36.3,0,0 CI2005V,2005/07/05,36.3,36.3,36.3,36.3,0,0 CM2005Q,2005/07/05,9.27,9.27,9.27,9.27,0,85 CM2005X,2005/07/05,9.22,9.22,9.22,9.22,0,0 CM2006G,2005/07/05,8.48,8.48,8.48,8.48,0,0 CM2006K,2005/07/05,8.42,8.42,8.42,8.42,0,0 CS2005U,2005/07/05,14.28,14.28,14.28,14.28,3,35 CS2005Z,2005/07/05,14.38,14.38,14.38,14.38,0,0 CS2006H,2005/07/05,14.64,14.64,14.64,14.64,0,8 CS2006M,2005/07/05,14.59,14.59,14.59,14.59,0,5 CT2005N,2005/07/05,389,389,389,389,0,60 CT2005U,2005/07/05,385,390,385,390,6,23 CT2005X,2005/07/05,358,358,358,358,2,16 CT2006F,2005/07/05,349,349,349,349,0,2 CT2006H,2005/07/05,345,345,345,345,0,0 CT2006K,2005/07/05,340,340,340,340,0,0 CT2006N,2005/07/05,340,340,340,340,0,0 CT2006U,2005/07/05,340,340,340,340,0,0 CT2006X,2005/07/05,340,340,340,340,0,0 FB2005N,2005/07/05,5.35,5.35,5.35,5.35,0,1 FB2005V,2005/07/05,5.3,5.3,5.3,5.3,0,0 FB2006F,2005/07/05,5.6,5.6,5.6,5.6,0,0 FB2006J,2005/07/05,5.65,5.65,5.65,5.65,0,0 FW2005Q,2005/07/05,885,885,885,885,2,103 FW2005V,2005/07/05,882,882,882,882,0,82 FW2005Z,2005/07/05,890,890,890,890,2,68 FW2006G,2005/07/05,898,898,898,898,0,14 FW2006J,2005/07/05,902,902,902,902,0,0 FW2006M,2005/07/05,906,906,906,906,0,0 FW2006Q,2005/07/05,920,920,920,920,0,0 FW2006V,2005/07/05,906,906,906,906,0,0 FW2006Z,2005/07/05,906,906,906,906,0,0 FX2005N,2005/07/05,4.25,4.25,4.25,4.25,0,5 FX2005V,2005/07/05,4.18,4.18,4.18,4.18,0,0 FX2006F,2005/07/05,3.86,3.86,3.86,3.86,0,0 FX2006J,2005/07/05,3.93,3.93,3.93,3.93,0,0 GN2005M,2005/07/05,0.94,0.94,0.94,0.94,0,0 GN2005U,2005/07/05,7.8,7.8,7.8,7.8,0,1 GN2005Z,2005/07/05,8,8,8,8,0,0 GN2006H,2005/07/05,18,18,18,18,0,0 GN2006M,2005/07/05,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/07/05,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/07/05,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/07/05,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/07/05,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/07/05,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/07/05,3,3,3,3,0,0 GQ2005M,2005/07/05,0.52,0.52,0.52,0.52,0,0 GQ2005U,2005/07/05,4.4,4.4,4.4,4.4,0,20 GQ2005Z,2005/07/05,9.5,9.5,9.5,9.5,0,20 GQ2006H,2005/07/05,22.5,22.5,22.5,22.5,0,40 GQ2006M,2005/07/05,4,4,4,4,0,20 GQ2006U,2005/07/05,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/07/05,4.13,4.13,4.13,4.13,0,0 GQ2007H,2005/07/05,20.5,20.5,20.5,20.5,0,0 GQ2007M,2005/07/05,7,7,7,7,0,0 GQ2007U,2005/07/05,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/07/05,4.13,4.13,4.13,4.13,0,0 GS2005M,2005/07/05,0.31,0.31,0.31,0.31,0,0 GS2005U,2005/07/05,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/07/05,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/07/05,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/07/05,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/07/05,4,4,4,4,0,0 GS2006Z,2005/07/05,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/07/05,24,24,24,24,0,0 GS2007M,2005/07/05,4,4,4,4,0,0 GS2007U,2005/07/05,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/07/05,5.63,5.63,5.63,5.63,0,0 GV2005M,2005/07/05,0.01,0.01,0.01,0.01,0,0 GV2005U,2005/07/05,2.25,2.25,2.25,2.25,0,1 GV2005Z,2005/07/05,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/07/05,12.13,12.13,12.13,12.13,0,10 GV2006M,2005/07/05,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/07/05,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/07/05,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/07/05,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/07/05,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/07/05,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/07/05,3.13,3.13,3.13,3.13,0,0 GW2005Q,2005/07/05,770,772,770,772,20,576 GW2005V,2005/07/05,771,773,771,773,27,415 GW2005Z,2005/07/05,774,775,774,775,5,303 GW2006G,2005/07/05,780,780,780,780,0,139 GW2006J,2005/07/05,784,784,784,784,0,65 GW2006M,2005/07/05,797,797,797,797,0,0 GW2006Q,2005/07/05,797,797,797,797,0,0 GW2006V,2005/07/05,797,797,797,797,0,0 GW2006Z,2005/07/05,797,797,797,797,0,0 IA2005U,2005/07/05,5.98,5.98,5.98,5.98,0,22 IA2005Z,2005/07/05,6.05,6.05,6.05,6.05,0,3 IA2006H,2005/07/05,6.01,6.01,6.01,6.01,0,0 IA2006M,2005/07/05,6.01,6.01,6.01,6.01,0,0 IB2005N,2005/07/05,94.505,94.505,94.505,94.505,0,30229 IB2005Q,2005/07/05,94.505,94.505,94.505,94.505,826,26449 IB2005U,2005/07/05,94.51,94.51,94.51,94.51,0,12652 IB2005V,2005/07/05,94.515,94.515,94.515,94.515,0,12108 IB2005X,2005/07/05,94.52,94.52,94.52,94.52,0,4650 IB2005Z,2005/07/05,94.52,94.52,94.52,94.52,108,12838 IB2006F,2005/07/05,94.525,94.525,94.525,94.525,0,2372 IB2006G,2005/07/05,94.55,94.55,94.55,94.55,0,570 IB2006H,2005/07/05,94.58,94.58,94.58,94.58,0,778 IB2006J,2005/07/05,94.59,94.59,94.59,94.59,0,100 IB2006K,2005/07/05,94.61,94.61,94.61,94.61,0,250 IB2006M,2005/07/05,94.63,94.63,94.63,94.63,0,0 IR2005U,2005/07/05,94.36,94.36,94.35,94.36,8739,127003 IR2005Z,2005/07/05,94.36,94.38,94.35,94.37,19662,133559 IR2006H,2005/07/05,94.44,94.45,94.42,94.45,4756,78936 IR2006M,2005/07/05,94.49,94.5,94.48,94.5,1812,62743 IR2006U,2005/07/05,94.48,94.49,94.47,94.49,1508,22861 IR2006Z,2005/07/05,94.45,94.47,94.44,94.47,1541,18217 IR2007H,2005/07/05,94.43,94.43,94.42,94.42,324,9421 IR2007M,2005/07/05,94.37,94.39,94.37,94.39,599,9050 IR2007U,2005/07/05,94.34,94.34,94.34,94.34,265,1337 IR2007Z,2005/07/05,94.34,94.34,94.34,94.34,200,1536 IR2008H,2005/07/05,94.32,94.32,94.32,94.32,0,653 IR2008M,2005/07/05,94.3,94.3,94.3,94.3,51,250 IR2008U,2005/07/05,94.29,94.29,94.29,94.29,0,91 IR2008Z,2005/07/05,94.29,94.29,94.29,94.29,0,100 IR2009H,2005/07/05,94.27,94.27,94.27,94.27,0,120 IR2009M,2005/07/05,94.24,94.24,94.24,94.24,0,380 IR2009U,2005/07/05,94.22,94.22,94.22,94.22,0,50 IR2009Z,2005/07/05,94.2,94.2,94.2,94.2,0,0 IR2010H,2005/07/05,94.19,94.19,94.19,94.19,0,0 IR2010M,2005/07/05,94.19,94.19,94.19,94.19,0,0 KX2005N,2005/07/05,1058.5,1058.5,1058.5,1058.5,0,0 KX2005Q,2005/07/05,1058.5,1058.5,1058.5,1058.5,0,0 KY2005N,2005/07/05,1073.5,1073.5,1073.5,1073.5,0,0 KY2005Q,2005/07/05,1073.5,1073.5,1073.5,1073.5,0,0 LH2005Q,2005/07/05,1.21,1.21,1.21,1.21,0,0 LH2005X,2005/07/05,1.24,1.24,1.24,1.24,0,0 LH2006G,2005/07/05,1,1,1,1,0,0 LH2006K,2005/07/05,0.98,0.98,0.98,0.98,0,0 LL2005U,2005/07/05,13.18,13.18,13.18,13.18,0,14 LL2005Z,2005/07/05,13.34,13.34,13.34,13.34,0,1 LL2006H,2005/07/05,12.88,12.88,12.88,12.88,0,8 LL2006M,2005/07/05,13.33,13.33,13.33,13.33,0,0 MY2005Q,2005/07/05,4.91,4.91,4.91,4.91,0,9 MY2005X,2005/07/05,4.92,4.92,4.92,4.92,0,10 MY2006G,2005/07/05,4.78,4.78,4.78,4.78,0,0 MY2006K,2005/07/05,4.77,4.77,4.77,4.77,0,0 NB2005N,2005/07/05,30.74,30.74,30.74,30.74,0,119 NB2005V,2005/07/05,31.15,31.15,31.15,31.15,0,39 NB2006F,2005/07/05,30.98,30.98,30.98,30.98,0,0 NB2006J,2005/07/05,31.01,31.01,31.01,31.01,0,0 NM2005Q,2005/07/05,17.46,17.46,17.46,17.46,0,39 NM2005X,2005/07/05,17.65,17.65,17.65,17.65,0,4 NM2006G,2005/07/05,17.81,17.81,17.81,17.81,0,0 NM2006K,2005/07/05,18.03,18.03,18.03,18.03,0,0 PB2005U,2005/07/05,14.65,14.65,14.65,14.65,0,19 PB2005Z,2005/07/05,14.84,14.84,14.84,14.84,1,38 PB2006H,2005/07/05,13.84,13.84,13.84,13.84,0,0 PB2006M,2005/07/05,13.84,13.84,13.84,13.84,0,0 PC2005Q,2005/07/05,10.48,10.48,10.48,10.48,8,12 PC2005X,2005/07/05,10.57,10.57,10.57,10.57,0,0 PC2006G,2005/07/05,9.55,9.55,9.55,9.55,0,0 PC2006K,2005/07/05,9.73,9.73,9.73,9.73,0,0 PM2005U,2005/07/05,6.31,6.31,6.31,6.31,0,24 PM2005Z,2005/07/05,6.47,6.47,6.47,6.47,0,9 PM2006H,2005/07/05,6.55,6.55,6.55,6.55,0,40 PM2006M,2005/07/05,6.51,6.51,6.51,6.51,0,0 PN2005M,2005/07/05,32.26,32.26,32.26,32.26,0,140 PN2005U,2005/07/05,44.75,44.75,44.75,44.75,0,140 PN2005Z,2005/07/05,55,55,55,55,0,120 PN2006H,2005/07/05,75.5,75.5,75.5,75.5,10,122 PN2006M,2005/07/05,45.5,45.5,45.5,45.5,0,40 PN2006U,2005/07/05,46.5,46.5,46.5,46.5,0,71 PN2006Z,2005/07/05,47,47,47,47,0,56 PN2007H,2005/07/05,77.25,77.25,77.25,77.25,0,35 PN2007M,2005/07/05,45.75,45.75,45.75,45.75,0,25 PN2007U,2005/07/05,47,47,47,47,0,15 PN2007Z,2005/07/05,43,43,43,43,0,15 PN2008H,2005/07/05,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/07/05,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/07/05,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/07/05,34,34,34,34,0,0 PN2009H,2005/07/05,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/07/05,48.5,48.5,48.5,48.5,0,0 PQ2005M,2005/07/05,26.13,26.13,26.13,26.13,0,82 PQ2005U,2005/07/05,35,35,35,35,0,56 PQ2005Z,2005/07/05,55.75,55.75,55.75,55.75,5,90 PQ2006H,2005/07/05,87,87,87,87,0,155 PQ2006M,2005/07/05,40,40,40,40,0,35 PQ2006U,2005/07/05,40.5,40.5,40.5,40.5,5,35 PQ2006Z,2005/07/05,47.25,47.25,47.25,47.25,0,40 PQ2007H,2005/07/05,84.5,84.5,84.5,84.5,0,90 PQ2007M,2005/07/05,42.5,42.5,42.5,42.5,0,0 PQ2007U,2005/07/05,41.5,41.5,41.5,41.5,0,0 PQ2007Z,2005/07/05,43.5,43.5,43.5,43.5,0,0 PQ2008H,2005/07/05,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/07/05,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/07/05,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/07/05,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/07/05,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/07/05,43.75,43.75,43.75,43.75,0,0 PS2005M,2005/07/05,41.08,41.08,41.08,41.08,0,0 PS2005U,2005/07/05,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/07/05,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/07/05,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/07/05,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/07/05,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/07/05,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/07/05,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/07/05,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/07/05,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/07/05,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/07/05,100,100,100,100,0,15 PS2008M,2005/07/05,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/07/05,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/07/05,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/07/05,100,100,100,100,0,0 PS2009M,2005/07/05,36.5,36.5,36.5,36.5,0,0 PT2005U,2005/07/05,1345,1346,1345,1346,25,265 PT2005Z,2005/07/05,1351,1351,1351,1351,0,0 PV2005M,2005/07/05,31.48,31.48,31.48,31.48,0,55 PV2005U,2005/07/05,37.25,37.25,37.25,37.25,0,95 PV2005Z,2005/07/05,37,37,37,37,0,75 PV2006H,2005/07/05,63.5,63.5,63.5,63.5,0,245 PV2006M,2005/07/05,38.5,38.5,38.5,38.5,0,100 PV2006U,2005/07/05,39.75,39.75,39.75,39.75,0,40 PV2006Z,2005/07/05,37,37,37,37,0,50 PV2007H,2005/07/05,64.65,64.65,64.65,64.65,0,230 PV2007M,2005/07/05,39,39,39,39,0,185 PV2007U,2005/07/05,40,40,40,40,0,315 PV2007Z,2005/07/05,37.25,37.25,37.25,37.25,0,315 PV2008H,2005/07/05,67,67,67,67,0,200 PV2008M,2005/07/05,42.5,42.5,42.5,42.5,0,135 PV2008U,2005/07/05,45,45,45,45,0,0 PV2008Z,2005/07/05,36,36,36,36,0,0 PV2009H,2005/07/05,67,67,67,67,0,0 PV2009M,2005/07/05,39,39,39,39,0,0 QB2005N,2005/07/05,16.15,16.15,16.15,16.15,0,6 QB2005V,2005/07/05,16.07,16.07,16.07,16.07,0,44 QB2006F,2005/07/05,15.78,15.78,15.78,15.78,0,0 QB2006J,2005/07/05,15.96,15.96,15.96,15.96,0,0 QN2005Q,2005/07/05,3.19,3.19,3.19,3.19,0,0 QN2005X,2005/07/05,3.24,3.24,3.24,3.24,0,0 QN2006G,2005/07/05,3.27,3.27,3.27,3.27,0,0 QN2006K,2005/07/05,3.32,3.32,3.32,3.32,0,0 SAF2005U,2005/07/05,0.7455,0.7455,0.7455,0.7455,4,136 SAP2005U,2005/07/05,4287,4287,4281,4285,381,182853 SAP2005Z,2005/07/05,4299,4299,4299,4299,1,4958 SG2005N,2005/07/05,26.14,26.14,26.14,26.14,0,43 SG2005V,2005/07/05,26.48,26.48,26.48,26.48,0,50 SG2006F,2005/07/05,26.1,26.1,26.1,26.1,0,0 SG2006J,2005/07/05,26.43,26.43,26.43,26.43,0,7 SIB2005Z,2005/07/05,94.52,94.52,94.52,94.52,100,12838 SIR2005U,2005/07/05,94.36,94.36,94.35,94.35,1768,127003 SIR2005Z,2005/07/05,94.36,94.36,94.36,94.36,2063,133559 SIR2006H,2005/07/05,94.44,94.44,94.44,94.44,250,78936 SIR2006M,2005/07/05,94.5,94.5,94.5,94.5,107,62743 SIR2006U,2005/07/05,94.5,94.5,94.5,94.5,53,22861 SIR2006Z,2005/07/05,94.46,94.46,94.46,94.46,50,18217 SIR2007H,2005/07/05,94.42,94.42,94.42,94.42,49,9421 SIR2007M,2005/07/05,94.38,94.38,94.38,94.38,49,9050 SPQ2006Z,2005/07/05,47.25,47.25,47.25,47.25,10,40 SU2005N,2005/07/05,20.04,20.04,20.04,20.04,0,71 SU2005V,2005/07/05,19.85,19.85,19.85,19.85,0,14 SU2006F,2005/07/05,18.91,18.91,18.91,18.91,0,0 SU2006J,2005/07/05,19.2,19.2,19.2,19.2,0,0 SXT2005U,2005/07/05,94.8,94.82,94.8,94.82,2823,292133 SYT2005U,2005/07/05,94.81,94.83,94.81,94.82,4631,389743 TA2005U,2005/07/05,4.94,4.94,4.94,4.94,0,34 TA2005Z,2005/07/05,5,5,5,5,0,0 TA2006H,2005/07/05,5.07,5.07,5.07,5.07,0,0 TA2006M,2005/07/05,5.07,5.07,5.07,5.07,0,0 TB2005N,2005/07/05,16.82,16.82,16.82,16.82,0,34 TB2005V,2005/07/05,16.62,16.62,16.62,16.62,0,9 TB2006F,2005/07/05,16.35,16.35,16.35,16.35,0,0 TB2006J,2005/07/05,16.39,16.39,16.39,16.39,0,0 TE2005N,2005/07/05,5.04,5.04,5.04,5.04,0,0 TE2005Q,2005/07/05,5.02,5.02,5.02,5.02,0,0 TE2005U,2005/07/05,5.01,5.01,5.01,5.01,0,0 TE2005V,2005/07/05,4.98,4.98,4.98,4.98,0,0 TE2005X,2005/07/05,4.97,4.97,4.97,4.97,0,0 TE2005Z,2005/07/05,5,5,5,5,0,0 TE2006F,2005/07/05,4.92,4.92,4.92,4.92,0,0 TE2006G,2005/07/05,4.84,4.84,4.84,4.84,0,0 TE2006H,2005/07/05,4.84,4.84,4.84,4.84,0,0 TE2006J,2005/07/05,4.55,4.55,4.55,4.55,0,0 TE2006K,2005/07/05,4.67,4.67,4.67,4.67,0,0 TE2006M,2005/07/05,4.67,4.67,4.67,4.67,0,0 UA2005N,2005/07/05,1111.5,1111.5,1111.5,1111.5,0,0 UA2005Q,2005/07/05,1111.5,1111.5,1111.5,1111.5,0,0 WB2005N,2005/07/05,22.03,22.03,22.03,22.03,0,0 WB2005V,2005/07/05,21.16,21.16,21.16,21.16,0,0 WD2005U,2005/07/05,29.97,29.97,29.97,29.97,0,14 WD2005Z,2005/07/05,30.34,30.34,30.34,30.34,0,2 WD2006H,2005/07/05,30.44,30.44,30.44,30.44,0,0 WD2006M,2005/07/05,30.85,30.85,30.85,30.85,0,0 WE2005N,2005/07/05,18.25,18.25,18.25,18.25,1,26 WE2005V,2005/07/05,18,18,18,18,7,0 WE2006F,2005/07/05,16.69,16.69,16.69,16.69,0,0 WE2006J,2005/07/05,16.64,16.64,16.64,16.64,0,0 WF2005N,2005/07/05,40.31,40.31,40.31,40.31,1,26 WF2005V,2005/07/05,40.08,40.08,40.08,40.08,0,28 WF2006F,2005/07/05,40.6,40.6,40.6,40.6,0,2 WF2006J,2005/07/05,40.52,40.52,40.52,40.52,0,17 WM2005U,2005/07/05,5.56,5.56,5.56,5.56,0,1 WM2005Z,2005/07/05,5.63,5.63,5.63,5.63,0,0 WM2006H,2005/07/05,5.86,5.86,5.86,5.86,0,0 WM2006M,2005/07/05,5.86,5.86,5.86,5.86,0,0 WW2005U,2005/07/05,16.17,16.17,16.17,16.17,0,19 WW2005Z,2005/07/05,16.37,16.37,16.37,16.37,0,5 WW2006H,2005/07/05,15.96,15.96,15.96,15.96,0,0 WW2006M,2005/07/05,15.96,15.96,15.96,15.96,0,0 XS2005U,2005/07/05,94.395,94.395,94.395,94.395,0,0 XS2005Z,2005/07/05,94.395,94.395,94.395,94.395,0,0 XT2005U,2005/07/05,94.825,94.835,94.805,94.825,14214,292133 XT2005Z,2005/07/05,94.83,94.83,94.83,94.83,0,0 YIR2005U,2005/07/05,5.64,5.65,5.64,5.64,0,0 YIR2005Z,2005/07/05,5.64,5.65,5.62,5.63,0,0 YIR2006H,2005/07/05,5.56,5.58,5.55,5.55,0,0 YIR2006M,2005/07/05,5.51,5.52,5.5,5.5,0,0 YIR2006U,2005/07/05,5.52,5.53,5.51,5.51,0,0 YIR2006Z,2005/07/05,5.55,5.56,5.53,5.53,0,0 YIR2007H,2005/07/05,5.57,5.58,5.57,5.58,0,0 YIR2007M,2005/07/05,5.63,5.63,5.61,5.61,0,0 YIR2007U,2005/07/05,5.66,5.66,5.66,5.66,0,0 YIR2007Z,2005/07/05,5.66,5.66,5.66,5.66,0,0 YIR2008H,2005/07/05,5.68,5.68,5.68,5.68,0,0 YIR2008M,2005/07/05,5.7,5.7,5.7,5.7,0,0 YIR2008U,2005/07/05,5.71,5.71,5.71,5.71,0,0 YIR2008Z,2005/07/05,5.71,5.71,5.71,5.71,0,0 YIR2009H,2005/07/05,5.73,5.73,5.73,5.73,0,0 YIR2009M,2005/07/05,5.76,5.76,5.76,5.76,0,0 YIR2009U,2005/07/05,5.78,5.78,5.78,5.78,0,0 YIR2009Z,2005/07/05,5.8,5.8,5.8,5.8,0,0 YIR2010H,2005/07/05,5.81,5.81,5.81,5.81,0,0 YIR2010M,2005/07/05,5.81,5.81,5.81,5.81,0,0 YS2005U,2005/07/05,94.48,94.48,94.48,94.48,0,0 YS2005Z,2005/07/05,94.48,94.48,94.48,94.48,0,0 YT2005U,2005/07/05,94.83,94.84,94.8,94.84,64784,389743 YT2005Z,2005/07/05,94.84,94.84,94.84,94.84,0,0 YXT2005U,2005/07/05,5.18,5.19,5.17,5.18,0,0 YXT2005Z,2005/07/05,5.17,5.17,5.17,5.17,0,0 YYT2005U,2005/07/05,5.17,5.2,5.16,5.16,0,0 YYT2005Z,2005/07/05,5.16,5.16,5.16,5.16,0,0