AF2005U,2005/07/06,0.7429,0.7429,0.739,0.739,3,139 AF2005Z,2005/07/06,0.74,0.74,0.74,0.74,1,4 AF2006H,2005/07/06,0.7395,0.7395,0.7395,0.7395,0,0 AF2006M,2005/07/06,0.7395,0.7395,0.7395,0.7395,0,0 AOI,2005/07/06,4257.2,4269.5,4234.1,4234.1,524211808,0 AP2005U,2005/07/06,4315,4316,4258,4264,16322,187505 AP2005Z,2005/07/06,4323,4323,4277,4277,187,5053 AP2006H,2005/07/06,4280,4280,4280,4280,120,2763 AP2006M,2005/07/06,4300,4300,4300,4300,0,1262 AP2006U,2005/07/06,4306,4306,4306,4306,0,270 AP2006Z,2005/07/06,4325,4325,4325,4325,20,127 AR2005Q,2005/07/06,6.98,6.98,6.98,6.98,1,47 AR2005X,2005/07/06,6.86,6.86,6.86,6.86,0,0 AR2006G,2005/07/06,6.83,6.83,6.83,6.83,0,0 AR2006K,2005/07/06,6.86,6.86,6.86,6.86,0,0 AX2005N,2005/07/06,4.48,4.48,4.48,4.48,1,27 AX2005V,2005/07/06,4.42,4.42,4.42,4.42,0,4 AX2006F,2005/07/06,4.25,4.25,4.25,4.25,0,0 AX2006J,2005/07/06,4.27,4.27,4.27,4.27,0,0 AZ2005N,2005/07/06,21.68,21.68,21.68,21.68,0,194 AZ2005V,2005/07/06,21.97,21.97,21.97,21.97,0,49 AZ2006F,2005/07/06,21.91,21.91,21.91,21.91,0,1 AZ2006J,2005/07/06,20.34,20.34,20.34,20.34,0,0 BC2005N,2005/07/06,19.64,19.64,19.64,19.64,0,20 BC2005V,2005/07/06,19.91,19.91,19.91,19.91,2,27 BC2006F,2005/07/06,19.04,19.04,19.04,19.04,0,0 BC2006J,2005/07/06,19.72,19.72,19.72,19.72,0,0 BL2005U,2005/07/06,18.7,18.7,18.53,18.55,52,208 BL2005Z,2005/07/06,18.83,18.83,18.71,18.71,63,109 BL2006H,2005/07/06,18.23,18.23,18.23,18.23,0,0 BL2006M,2005/07/06,18.23,18.23,18.23,18.23,0,0 BM2005U,2005/07/06,8.14,8.14,8.14,8.14,0,12 BM2005Z,2005/07/06,8.25,8.25,8.25,8.25,0,0 BM2006H,2005/07/06,8.01,8.01,8.01,8.01,0,0 BM2006M,2005/07/06,8.01,8.01,8.01,8.01,0,0 BN2005U,2005/07/06,33.35,33.35,33.35,33.35,0,305 BN2005Z,2005/07/06,36.65,36.65,36.65,36.65,0,295 BN2006H,2005/07/06,46.9,46.9,46.9,46.9,0,355 BN2006M,2005/07/06,33.9,33.9,33.9,33.9,0,285 BN2006U,2005/07/06,35.15,35.15,35.15,35.15,0,325 BN2006Z,2005/07/06,33.9,33.9,33.9,33.9,0,335 BN2007H,2005/07/06,47.5,47.5,47.5,47.5,20,231 BN2007M,2005/07/06,34,34,34,34,20,231 BN2007U,2005/07/06,35.5,35.5,35.5,35.5,20,230 BN2007Z,2005/07/06,32.8,32.8,32.8,32.8,20,230 BN2008H,2005/07/06,47.95,47.95,47.95,47.95,0,5 BN2008M,2005/07/06,35.75,35.75,35.75,35.75,0,5 BN2008U,2005/07/06,36.25,36.25,36.25,36.25,0,5 BN2008Z,2005/07/06,31.75,31.75,31.75,31.75,0,5 BN2009H,2005/07/06,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/07/06,36.9,36.9,36.9,36.9,0,0 BO2005Q,2005/07/06,6.58,6.58,6.52,6.52,6,324 BO2005X,2005/07/06,6.62,6.62,6.62,6.62,0,1 BO2006G,2005/07/06,6.57,6.57,6.57,6.57,0,0 BO2006K,2005/07/06,6.38,6.38,6.38,6.38,0,11 BP2005U,2005/07/06,8.05,8.05,8.05,8.05,0,20 BP2005Z,2005/07/06,8.14,8.14,8.14,8.14,0,0 BP2006H,2005/07/06,8.03,8.03,8.03,8.03,0,0 BP2006M,2005/07/06,8.03,8.03,8.03,8.03,0,0 BQ2005U,2005/07/06,27.5,27.5,27.5,27.5,0,71 BQ2005Z,2005/07/06,37.5,37.5,37.5,37.5,0,76 BQ2006H,2005/07/06,51.25,51.25,51.25,51.25,15,201 BQ2006M,2005/07/06,29.25,29.25,29.25,29.25,15,186 BQ2006U,2005/07/06,30.2,30.2,30.2,30.2,15,186 BQ2006Z,2005/07/06,33.35,33.35,33.35,33.35,15,186 BQ2007H,2005/07/06,50.35,50.35,50.35,50.35,15,95 BQ2007M,2005/07/06,30.6,30.6,30.6,30.6,15,95 BQ2007U,2005/07/06,30.4,30.4,30.4,30.4,15,95 BQ2007Z,2005/07/06,31.9,31.9,31.9,31.9,15,95 BQ2008H,2005/07/06,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/07/06,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/07/06,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/07/06,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/07/06,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/07/06,31.85,31.85,31.85,31.85,0,0 BS2005U,2005/07/06,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/07/06,38.5,38.5,38.5,38.5,0,105 BS2006H,2005/07/06,56,56,56,56,0,51 BS2006M,2005/07/06,32.5,32.5,32.5,32.5,0,51 BS2006U,2005/07/06,33,33,33,33,0,236 BS2006Z,2005/07/06,34.75,34.75,34.75,34.75,0,226 BS2007H,2005/07/06,56.25,56.25,56.25,56.25,0,251 BS2007M,2005/07/06,32.5,32.5,32.5,32.5,0,221 BS2007U,2005/07/06,33.25,33.25,33.25,33.25,0,96 BS2007Z,2005/07/06,35.5,35.5,35.5,35.5,0,96 BS2008H,2005/07/06,57.5,57.5,57.5,57.5,0,71 BS2008M,2005/07/06,33.2,33.2,33.2,33.2,0,71 BS2008U,2005/07/06,33.9,33.9,33.9,33.9,0,1 BS2008Z,2005/07/06,35.7,35.7,35.7,35.7,0,1 BS2009H,2005/07/06,55,55,55,55,0,0 BS2009M,2005/07/06,33.4,33.4,33.4,33.4,0,0 BV2005U,2005/07/06,28.25,28.25,28.25,28.25,0,120 BV2005Z,2005/07/06,28.15,28.15,28.15,28.15,0,100 BV2006H,2005/07/06,40,40,40,40,0,135 BV2006M,2005/07/06,29.75,29.75,29.75,29.75,0,135 BV2006U,2005/07/06,30.75,30.75,30.75,30.75,0,160 BV2006Z,2005/07/06,29,29,29,29,0,155 BV2007H,2005/07/06,40.9,40.9,40.9,40.9,0,100 BV2007M,2005/07/06,30.25,30.25,30.25,30.25,0,95 BV2007U,2005/07/06,31.25,31.25,31.25,31.25,0,100 BV2007Z,2005/07/06,29.5,29.5,29.5,29.5,0,100 BV2008H,2005/07/06,42.05,42.05,42.05,42.05,0,100 BV2008M,2005/07/06,31.3,31.3,31.3,31.3,0,95 BV2008U,2005/07/06,32.15,32.15,32.15,32.15,0,95 BV2008Z,2005/07/06,29.15,29.15,29.15,29.15,0,95 BV2009H,2005/07/06,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/07/06,30.1,30.1,30.1,30.1,0,0 BW2005Q,2005/07/06,735,735,735,735,0,25 BW2005V,2005/07/06,737,737,737,737,0,7 BW2005Z,2005/07/06,743,743,743,743,0,0 BW2006G,2005/07/06,745,745,745,745,0,0 BW2006J,2005/07/06,745,745,745,745,0,0 BW2006M,2005/07/06,745,745,745,745,0,0 BW2006Q,2005/07/06,745,745,745,745,0,0 BW2006V,2005/07/06,733,733,733,733,0,0 BW2006Z,2005/07/06,733,733,733,733,0,0 CA2005U,2005/07/06,45.75,45.75,45.75,45.75,1,210 CA2005Z,2005/07/06,45.98,45.98,45.98,45.98,0,29 CA2006H,2005/07/06,45.4,45.4,45.4,45.4,0,0 CA2006M,2005/07/06,45.4,45.4,45.4,45.4,0,0 CB2005N,2005/07/06,37.84,37.84,37.84,37.84,5,249 CB2005V,2005/07/06,37.26,37.26,37.26,37.26,0,65 CB2006F,2005/07/06,37.86,37.86,37.86,37.86,0,16 CB2006J,2005/07/06,39.47,39.47,39.47,39.47,0,0 CC2005N,2005/07/06,7.79,7.79,7.79,7.79,0,12 CC2005V,2005/07/06,7.74,7.74,7.74,7.74,0,0 CC2006F,2005/07/06,7.35,7.35,7.35,7.35,0,0 CC2006J,2005/07/06,7.39,7.39,7.39,7.39,0,0 CI2005N,2005/07/06,37.77,37.77,37.77,37.77,0,0 CI2005Q,2005/07/06,36.56,36.56,36.56,36.56,0,13 CI2005U,2005/07/06,36.13,36.13,36.13,36.13,0,0 CI2005V,2005/07/06,36.13,36.13,36.13,36.13,0,0 CM2005Q,2005/07/06,9.18,9.18,9.18,9.18,0,85 CM2005X,2005/07/06,9.13,9.13,9.13,9.13,0,0 CM2006G,2005/07/06,8.39,8.39,8.39,8.39,0,0 CM2006K,2005/07/06,8.33,8.33,8.33,8.33,0,0 CS2005U,2005/07/06,14.12,14.12,14.12,14.12,0,35 CS2005Z,2005/07/06,14.16,14.16,14.16,14.16,0,0 CS2006H,2005/07/06,14.43,14.43,14.43,14.43,0,8 CS2006M,2005/07/06,14.38,14.38,14.38,14.38,0,5 CT2005N,2005/07/06,405,405,405,405,0,60 CT2005U,2005/07/06,395,395,386,386,5,27 CT2005X,2005/07/06,363,365,363,365,6,22 CT2006F,2005/07/06,350,350,350,350,1,3 CT2006H,2005/07/06,345,345,345,345,0,0 CT2006K,2005/07/06,340,340,340,340,0,0 CT2006N,2005/07/06,340,340,340,340,0,0 CT2006U,2005/07/06,340,340,340,340,0,0 CT2006X,2005/07/06,340,340,340,340,0,0 FB2005N,2005/07/06,5.35,5.35,5.35,5.35,0,1 FB2005V,2005/07/06,5.31,5.31,5.31,5.31,0,0 FB2006F,2005/07/06,5.6,5.6,5.6,5.6,0,0 FB2006J,2005/07/06,5.65,5.65,5.65,5.65,0,0 FW2005Q,2005/07/06,895,895,895,895,2,103 FW2005V,2005/07/06,898,902,898,902,7,91 FW2005Z,2005/07/06,910,910,910,910,7,71 FW2006G,2005/07/06,905,905,905,905,10,18 FW2006J,2005/07/06,920,920,920,920,0,0 FW2006M,2005/07/06,924,924,924,924,0,0 FW2006Q,2005/07/06,938,938,938,938,0,0 FW2006V,2005/07/06,924,924,924,924,0,0 FW2006Z,2005/07/06,924,924,924,924,0,0 FX2005N,2005/07/06,4.28,4.28,4.28,4.28,0,5 FX2005V,2005/07/06,4.21,4.21,4.21,4.21,0,0 FX2006F,2005/07/06,3.89,3.89,3.89,3.89,0,0 FX2006J,2005/07/06,3.96,3.96,3.96,3.96,0,0 GN2005U,2005/07/06,7.8,7.8,7.8,7.8,0,1 GN2005Z,2005/07/06,8,8,8,8,0,0 GN2006H,2005/07/06,18,18,18,18,0,0 GN2006M,2005/07/06,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/07/06,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/07/06,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/07/06,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/07/06,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/07/06,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/07/06,3,3,3,3,0,0 GQ2005U,2005/07/06,4.4,4.4,4.4,4.4,0,20 GQ2005Z,2005/07/06,9.5,9.5,9.5,9.5,0,20 GQ2006H,2005/07/06,22.5,22.5,22.5,22.5,0,40 GQ2006M,2005/07/06,4,4,4,4,0,20 GQ2006U,2005/07/06,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/07/06,4.13,4.13,4.13,4.13,0,0 GQ2007H,2005/07/06,20.5,20.5,20.5,20.5,0,0 GQ2007M,2005/07/06,7,7,7,7,0,0 GQ2007U,2005/07/06,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/07/06,4.13,4.13,4.13,4.13,0,0 GS2005U,2005/07/06,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/07/06,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/07/06,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/07/06,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/07/06,4,4,4,4,0,0 GS2006Z,2005/07/06,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/07/06,24,24,24,24,0,0 GS2007M,2005/07/06,4,4,4,4,0,0 GS2007U,2005/07/06,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/07/06,5.63,5.63,5.63,5.63,0,0 GV2005U,2005/07/06,2.25,2.25,2.25,2.25,0,1 GV2005Z,2005/07/06,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/07/06,12.13,12.13,12.13,12.13,0,10 GV2006M,2005/07/06,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/07/06,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/07/06,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/07/06,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/07/06,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/07/06,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/07/06,3.13,3.13,3.13,3.13,0,0 GW2005Q,2005/07/06,780,785,776,776,12,578 GW2005V,2005/07/06,785,785,775,775,19,374 GW2005Z,2005/07/06,780,780,780,780,0,299 GW2006G,2005/07/06,785,785,785,785,0,139 GW2006J,2005/07/06,793,793,793,793,0,65 GW2006M,2005/07/06,806,806,806,806,0,0 GW2006Q,2005/07/06,806,806,806,806,0,0 GW2006V,2005/07/06,806,806,806,806,0,0 GW2006Z,2005/07/06,806,806,806,806,0,0 IA2005U,2005/07/06,5.9,5.9,5.9,5.9,0,22 IA2005Z,2005/07/06,5.97,5.97,5.97,5.97,0,3 IA2006H,2005/07/06,5.93,5.93,5.93,5.93,0,0 IA2006M,2005/07/06,5.93,5.93,5.93,5.93,0,0 IB2005N,2005/07/06,94.5,94.505,94.5,94.505,250,29379 IB2005Q,2005/07/06,94.505,94.505,94.505,94.505,110,25783 IB2005U,2005/07/06,94.51,94.51,94.51,94.51,2650,14052 IB2005V,2005/07/06,94.515,94.515,94.51,94.51,350,12108 IB2005X,2005/07/06,94.52,94.52,94.52,94.52,250,4450 IB2005Z,2005/07/06,94.53,94.53,94.53,94.53,50,12848 IB2006F,2005/07/06,94.54,94.54,94.54,94.54,50,2422 IB2006G,2005/07/06,94.58,94.58,94.58,94.58,0,570 IB2006H,2005/07/06,94.61,94.61,94.61,94.61,0,778 IB2006J,2005/07/06,94.63,94.63,94.63,94.63,0,100 IB2006K,2005/07/06,94.63,94.63,94.63,94.63,50,300 IB2006M,2005/07/06,94.65,94.65,94.65,94.65,50,50 IR2005U,2005/07/06,94.35,94.38,94.35,94.37,13306,121672 IR2005Z,2005/07/06,94.36,94.41,94.36,94.4,23135,126918 IR2006H,2005/07/06,94.42,94.48,94.42,94.47,6673,75113 IR2006M,2005/07/06,94.47,94.53,94.47,94.53,2766,60882 IR2006U,2005/07/06,94.47,94.52,94.47,94.52,1922,22648 IR2006Z,2005/07/06,94.44,94.5,94.44,94.5,833,17617 IR2007H,2005/07/06,94.43,94.47,94.43,94.47,1786,9993 IR2007M,2005/07/06,94.4,94.4,94.4,94.4,660,9167 IR2007U,2005/07/06,94.39,94.39,94.39,94.39,600,1472 IR2007Z,2005/07/06,94.36,94.36,94.36,94.36,0,1336 IR2008H,2005/07/06,94.34,94.34,94.34,94.34,0,653 IR2008M,2005/07/06,94.31,94.31,94.31,94.31,0,310 IR2008U,2005/07/06,94.3,94.3,94.3,94.3,0,91 IR2008Z,2005/07/06,94.3,94.3,94.3,94.3,1,101 IR2009H,2005/07/06,94.28,94.28,94.28,94.28,0,120 IR2009M,2005/07/06,94.25,94.25,94.25,94.25,0,380 IR2009U,2005/07/06,94.23,94.23,94.23,94.23,0,50 IR2009Z,2005/07/06,94.21,94.21,94.21,94.21,0,0 IR2010H,2005/07/06,94.2,94.2,94.2,94.2,0,0 IR2010M,2005/07/06,94.2,94.2,94.2,94.2,0,0 KX2005N,2005/07/06,1061.5,1061.5,1061.5,1061.5,0,0 KX2005Q,2005/07/06,1061.5,1061.5,1061.5,1061.5,0,0 KY2005N,2005/07/06,1074.5,1074.5,1074.5,1074.5,0,0 KY2005Q,2005/07/06,1074.5,1074.5,1074.5,1074.5,0,0 LH2005Q,2005/07/06,1.19,1.19,1.19,1.19,0,0 LH2005X,2005/07/06,1.2,1.2,1.2,1.2,0,0 LH2006G,2005/07/06,0.98,0.98,0.98,0.98,0,0 LH2006K,2005/07/06,0.96,0.96,0.96,0.96,0,0 LL2005U,2005/07/06,13.11,13.11,13.11,13.11,1,14 LL2005Z,2005/07/06,13.27,13.27,13.27,13.27,0,1 LL2006H,2005/07/06,12.81,12.81,12.81,12.81,0,8 LL2006M,2005/07/06,13.26,13.26,13.26,13.26,0,0 MY2005Q,2005/07/06,4.97,4.97,4.97,4.97,1,9 MY2005X,2005/07/06,4.87,4.87,4.87,4.87,0,10 MY2006G,2005/07/06,4.74,4.74,4.74,4.74,0,0 MY2006K,2005/07/06,4.73,4.73,4.73,4.73,0,0 NB2005N,2005/07/06,30.48,30.48,30.48,30.48,0,119 NB2005V,2005/07/06,30.88,30.88,30.88,30.88,0,39 NB2006F,2005/07/06,30.72,30.72,30.72,30.72,0,0 NB2006J,2005/07/06,30.75,30.75,30.75,30.75,0,0 NM2005Q,2005/07/06,17.45,17.45,17.45,17.45,0,39 NM2005X,2005/07/06,17.63,17.63,17.63,17.63,0,4 NM2006G,2005/07/06,17.8,17.8,17.8,17.8,0,0 NM2006K,2005/07/06,18.02,18.02,18.02,18.02,0,0 PB2005U,2005/07/06,14.72,14.72,14.72,14.72,2,18 PB2005Z,2005/07/06,14.89,14.89,14.89,14.89,0,38 PB2006H,2005/07/06,13.9,13.9,13.9,13.9,0,0 PB2006M,2005/07/06,13.9,13.9,13.9,13.9,0,0 PC2005Q,2005/07/06,10.25,10.25,10.25,10.25,0,8 PC2005X,2005/07/06,10.31,10.31,10.31,10.31,0,0 PC2006G,2005/07/06,9.29,9.29,9.29,9.29,0,0 PC2006K,2005/07/06,9.47,9.47,9.47,9.47,0,0 PM2005U,2005/07/06,6.35,6.35,6.35,6.35,1,23 PM2005Z,2005/07/06,6.4,6.4,6.4,6.4,0,9 PM2006H,2005/07/06,6.48,6.48,6.48,6.48,0,40 PM2006M,2005/07/06,6.44,6.44,6.44,6.44,0,0 PN2005U,2005/07/06,44.75,44.75,44.75,44.75,0,140 PN2005Z,2005/07/06,55.25,55.25,55.25,55.25,0,120 PN2006H,2005/07/06,75.65,75.65,75.65,75.65,0,122 PN2006M,2005/07/06,45.5,45.5,45.5,45.5,0,40 PN2006U,2005/07/06,46.75,46.75,46.75,46.75,0,71 PN2006Z,2005/07/06,47,47,47,47,0,56 PN2007H,2005/07/06,77,77,77,77,0,35 PN2007M,2005/07/06,45.75,45.75,45.75,45.75,0,25 PN2007U,2005/07/06,47,47,47,47,0,15 PN2007Z,2005/07/06,42.75,42.75,42.75,42.75,0,15 PN2008H,2005/07/06,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/07/06,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/07/06,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/07/06,34,34,34,34,0,0 PN2009H,2005/07/06,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/07/06,48.5,48.5,48.5,48.5,0,0 PQ2005U,2005/07/06,35,35,35,35,0,56 PQ2005Z,2005/07/06,56,56,56,56,0,90 PQ2006H,2005/07/06,87.75,87.75,87.75,87.75,0,155 PQ2006M,2005/07/06,40,40,40,40,0,35 PQ2006U,2005/07/06,40.5,40.5,40.5,40.5,0,35 PQ2006Z,2005/07/06,47.25,47.25,47.25,47.25,0,40 PQ2007H,2005/07/06,84.5,84.5,84.5,84.5,0,90 PQ2007M,2005/07/06,42.5,42.5,42.5,42.5,0,0 PQ2007U,2005/07/06,41,41,41,41,0,0 PQ2007Z,2005/07/06,43,43,43,43,0,0 PQ2008H,2005/07/06,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/07/06,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/07/06,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/07/06,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/07/06,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/07/06,43.75,43.75,43.75,43.75,0,0 PS2005U,2005/07/06,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/07/06,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/07/06,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/07/06,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/07/06,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/07/06,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/07/06,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/07/06,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/07/06,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/07/06,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/07/06,100,100,100,100,0,15 PS2008M,2005/07/06,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/07/06,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/07/06,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/07/06,100,100,100,100,0,0 PS2009M,2005/07/06,36.5,36.5,36.5,36.5,0,0 PT2005U,2005/07/06,1342,1343,1338,1338,55,246 PT2005Z,2005/07/06,1349,1349,1349,1349,0,0 PV2005U,2005/07/06,37.25,37.25,37.25,37.25,0,95 PV2005Z,2005/07/06,37,37,37,37,0,75 PV2006H,2005/07/06,63.25,63.25,63.25,63.25,0,245 PV2006M,2005/07/06,38.5,38.5,38.5,38.5,0,100 PV2006U,2005/07/06,39.75,39.75,39.75,39.75,0,40 PV2006Z,2005/07/06,37,37,37,37,0,50 PV2007H,2005/07/06,64.4,64.4,64.4,64.4,0,230 PV2007M,2005/07/06,38.75,38.75,38.75,38.75,0,185 PV2007U,2005/07/06,40,40,40,40,0,315 PV2007Z,2005/07/06,37.25,37.25,37.25,37.25,0,315 PV2008H,2005/07/06,67,67,67,67,0,200 PV2008M,2005/07/06,42.5,42.5,42.5,42.5,0,135 PV2008U,2005/07/06,45,45,45,45,0,0 PV2008Z,2005/07/06,36,36,36,36,0,0 PV2009H,2005/07/06,67,67,67,67,0,0 PV2009M,2005/07/06,39,39,39,39,0,0 QB2005N,2005/07/06,16.1,16.1,16.1,16.1,0,6 QB2005V,2005/07/06,16.01,16.01,16.01,16.01,0,44 QB2006F,2005/07/06,15.73,15.73,15.73,15.73,0,0 QB2006J,2005/07/06,15.91,15.91,15.91,15.91,0,0 QN2005Q,2005/07/06,3.18,3.18,3.18,3.18,0,0 QN2005X,2005/07/06,3.23,3.23,3.23,3.23,0,0 QN2006G,2005/07/06,3.26,3.26,3.26,3.26,0,0 QN2006K,2005/07/06,3.31,3.31,3.31,3.31,0,0 SAF2005U,2005/07/06,0.7374,0.7374,0.7374,0.7374,1,139 SAP2005U,2005/07/06,4300,4313,4289,4311,945,187505 SAP2005Z,2005/07/06,4279,4279,4279,4279,12,5053 SFW2005V,2005/07/06,888,888,888,888,4,91 SG2005N,2005/07/06,25.87,25.87,25.87,25.87,0,43 SG2005V,2005/07/06,26.22,26.22,26.22,26.22,0,50 SG2006F,2005/07/06,25.83,25.83,25.83,25.83,0,0 SG2006J,2005/07/06,26.16,26.16,26.16,26.16,0,7 SIR2005U,2005/07/06,94.36,94.37,94.35,94.35,2311,121672 SIR2005Z,2005/07/06,94.37,94.38,94.36,94.36,5405,126918 SIR2006H,2005/07/06,94.45,94.46,94.42,94.42,2746,75113 SIR2006M,2005/07/06,94.5,94.5,94.48,94.49,1091,60882 SIR2006U,2005/07/06,94.49,94.49,94.47,94.47,470,22648 SIR2006Z,2005/07/06,94.43,94.43,94.43,94.43,5,17617 SIR2007H,2005/07/06,94.38,94.38,94.38,94.38,3,9993 SIR2007M,2005/07/06,94.34,94.34,94.34,94.34,1,9167 SIR2008M,2005/07/06,94.3,94.3,94.3,94.3,60,310 SU2005N,2005/07/06,19.8,19.8,19.8,19.8,0,71 SU2005V,2005/07/06,19.81,19.81,19.57,19.57,17,11 SU2006F,2005/07/06,18.67,18.67,18.67,18.67,0,0 SU2006J,2005/07/06,18.96,18.96,18.96,18.96,0,0 SXT2005U,2005/07/06,94.825,94.835,94.78,94.78,11830,303794 SYT2005U,2005/07/06,94.83,94.84,94.78,94.79,27376,397014 TA2005U,2005/07/06,4.9,4.9,4.9,4.9,0,34 TA2005Z,2005/07/06,4.98,4.98,4.98,4.98,35,35 TA2006H,2005/07/06,5.03,5.03,5.03,5.03,0,0 TA2006M,2005/07/06,5.03,5.03,5.03,5.03,0,0 TB2005N,2005/07/06,16.74,16.74,16.74,16.74,0,34 TB2005V,2005/07/06,16.62,16.62,16.62,16.62,1,9 TB2006F,2005/07/06,16.27,16.27,16.27,16.27,0,0 TB2006J,2005/07/06,16.31,16.31,16.31,16.31,0,0 TE2005N,2005/07/06,5,5,5,5,0,0 TE2005Q,2005/07/06,4.98,4.98,4.98,4.98,0,0 TE2005U,2005/07/06,4.97,4.97,4.97,4.97,0,0 TE2005V,2005/07/06,4.94,4.94,4.94,4.94,0,0 TE2005X,2005/07/06,4.93,4.93,4.93,4.93,0,0 TE2005Z,2005/07/06,4.96,4.96,4.96,4.96,0,0 TE2006F,2005/07/06,4.88,4.88,4.88,4.88,0,0 TE2006G,2005/07/06,4.8,4.8,4.8,4.8,0,0 TE2006H,2005/07/06,4.8,4.8,4.8,4.8,0,0 TE2006J,2005/07/06,4.51,4.51,4.51,4.51,0,0 TE2006K,2005/07/06,4.63,4.63,4.63,4.63,0,0 TE2006M,2005/07/06,4.63,4.63,4.63,4.63,0,0 UA2005N,2005/07/06,1107,1107,1107,1107,0,0 UA2005Q,2005/07/06,1107,1107,1107,1107,0,0 WB2005N,2005/07/06,21.87,21.87,21.87,21.87,0,0 WB2005V,2005/07/06,21,21,21,21,0,0 WD2005U,2005/07/06,29.73,29.73,29.73,29.73,3,12 WD2005Z,2005/07/06,30.02,30.02,30.02,30.02,0,2 WD2006H,2005/07/06,30.1,30.1,30.1,30.1,0,0 WD2006M,2005/07/06,30.51,30.51,30.51,30.51,0,0 WE2005N,2005/07/06,18.07,18.07,18.07,18.07,4,23 WE2005V,2005/07/06,17.75,17.75,17.75,17.75,0,0 WE2006F,2005/07/06,16.48,16.48,16.48,16.48,0,0 WE2006J,2005/07/06,16.43,16.43,16.43,16.43,0,0 WF2005N,2005/07/06,39.99,39.99,39.99,39.99,0,26 WF2005V,2005/07/06,39.5,39.5,39.5,39.5,0,28 WF2006F,2005/07/06,40.02,40.02,40.02,40.02,0,2 WF2006J,2005/07/06,39.94,39.94,39.94,39.94,0,17 WM2005U,2005/07/06,5.59,5.59,5.59,5.59,0,1 WM2005Z,2005/07/06,5.66,5.66,5.66,5.66,0,0 WM2006H,2005/07/06,5.89,5.89,5.89,5.89,0,0 WM2006M,2005/07/06,5.89,5.89,5.89,5.89,0,0 WW2005U,2005/07/06,16.16,16.16,15.98,15.98,19,23 WW2005Z,2005/07/06,16.19,16.19,16.19,16.19,0,5 WW2006H,2005/07/06,15.77,15.77,15.77,15.77,0,0 WW2006M,2005/07/06,15.77,15.77,15.77,15.77,0,0 XS2005U,2005/07/06,94.415,94.415,94.415,94.415,0,0 XS2005Z,2005/07/06,94.415,94.415,94.415,94.415,0,0 XT2005U,2005/07/06,94.79,94.87,94.785,94.85,30648,303794 XT2005Z,2005/07/06,94.85,94.85,94.85,94.85,0,0 YIR2005U,2005/07/06,5.65,5.65,5.62,5.63,0,0 YIR2005Z,2005/07/06,5.64,5.64,5.59,5.6,0,0 YIR2006H,2005/07/06,5.58,5.58,5.52,5.53,0,0 YIR2006M,2005/07/06,5.53,5.53,5.47,5.47,0,0 YIR2006U,2005/07/06,5.53,5.53,5.48,5.48,0,0 YIR2006Z,2005/07/06,5.56,5.56,5.5,5.5,0,0 YIR2007H,2005/07/06,5.57,5.57,5.53,5.53,0,0 YIR2007M,2005/07/06,5.6,5.6,5.6,5.6,0,0 YIR2007U,2005/07/06,5.61,5.61,5.61,5.61,0,0 YIR2007Z,2005/07/06,5.64,5.64,5.64,5.64,0,0 YIR2008H,2005/07/06,5.66,5.66,5.66,5.66,0,0 YIR2008M,2005/07/06,5.69,5.69,5.69,5.69,0,0 YIR2008U,2005/07/06,5.7,5.7,5.7,5.7,0,0 YIR2008Z,2005/07/06,5.7,5.7,5.7,5.7,0,0 YIR2009H,2005/07/06,5.72,5.72,5.72,5.72,0,0 YIR2009M,2005/07/06,5.75,5.75,5.75,5.75,0,0 YIR2009U,2005/07/06,5.77,5.77,5.77,5.77,0,0 YIR2009Z,2005/07/06,5.79,5.79,5.79,5.79,0,0 YIR2010H,2005/07/06,5.8,5.8,5.8,5.8,0,0 YIR2010M,2005/07/06,5.8,5.8,5.8,5.8,0,0 YS2005U,2005/07/06,94.5,94.5,94.5,94.5,0,0 YS2005Z,2005/07/06,94.5,94.5,94.5,94.5,0,0 YT2005U,2005/07/06,94.79,94.87,94.78,94.85,76677,397014 YT2005Z,2005/07/06,94.86,94.86,94.86,94.86,0,0 YXT2005U,2005/07/06,5.21,5.22,5.13,5.15,0,0 YXT2005Z,2005/07/06,5.15,5.15,5.15,5.15,0,0 YYT2005U,2005/07/06,5.21,5.22,5.13,5.15,0,0 YYT2005Z,2005/07/06,5.14,5.14,5.14,5.14,0,0