AF2005U,2005/07/07,0.7394,0.7394,0.7353,0.7353,3,138 AF2005Z,2005/07/07,0.7363,0.7363,0.7363,0.7363,0,4 AF2006H,2005/07/07,0.7363,0.7363,0.7363,0.7363,0,0 AF2006M,2005/07/07,0.7363,0.7363,0.7363,0.7363,0,0 AOI,2005/07/07,4238,4238.1,4196.3,4197.6,610229632,0 AP2005U,2005/07/07,4259,4261,4218,4223,19930,181753 AP2005Z,2005/07/07,4264,4275,4233,4235,168,5099 AP2006H,2005/07/07,4239,4239,4239,4239,24,2783 AP2006M,2005/07/07,4259,4259,4259,4259,0,1262 AP2006U,2005/07/07,4266,4266,4266,4266,0,270 AP2006Z,2005/07/07,4284,4284,4284,4284,0,127 AR2005Q,2005/07/07,6.87,6.88,6.87,6.88,7,47 AR2005X,2005/07/07,6.76,6.76,6.76,6.76,0,0 AR2006G,2005/07/07,6.72,6.72,6.72,6.72,0,0 AR2006K,2005/07/07,6.75,6.75,6.75,6.75,0,0 AX2005N,2005/07/07,4.39,4.39,4.39,4.39,0,27 AX2005V,2005/07/07,4.4,4.4,4.4,4.4,0,4 AX2006F,2005/07/07,4.22,4.22,4.22,4.22,0,0 AX2006J,2005/07/07,4.24,4.24,4.24,4.24,0,0 AZ2005N,2005/07/07,21.37,21.37,21.37,21.37,0,194 AZ2005V,2005/07/07,21.66,21.66,21.66,21.66,0,49 AZ2006F,2005/07/07,21.6,21.6,21.6,21.6,0,1 AZ2006J,2005/07/07,20.03,20.03,20.03,20.03,0,0 BC2005N,2005/07/07,19.39,19.39,19.39,19.39,0,20 BC2005V,2005/07/07,19.63,19.63,19.63,19.63,0,27 BC2006F,2005/07/07,18.79,18.79,18.79,18.79,0,0 BC2006J,2005/07/07,19.47,19.47,19.47,19.47,0,0 BL2005U,2005/07/07,18.57,18.57,18.57,18.57,1,182 BL2005Z,2005/07/07,18.88,18.88,18.88,18.88,0,109 BL2006H,2005/07/07,18.45,18.45,18.45,18.45,0,0 BL2006M,2005/07/07,18.45,18.45,18.45,18.45,0,0 BM2005U,2005/07/07,8.06,8.06,8.06,8.06,0,12 BM2005Z,2005/07/07,8.16,8.16,8.16,8.16,0,0 BM2006H,2005/07/07,7.93,7.93,7.93,7.93,0,0 BM2006M,2005/07/07,7.93,7.93,7.93,7.93,0,0 BN2005U,2005/07/07,33.35,33.35,33.35,33.35,0,305 BN2005Z,2005/07/07,36.5,36.5,36.5,36.5,0,295 BN2006H,2005/07/07,47.15,47.15,47.15,47.15,25,375 BN2006M,2005/07/07,34.15,34.15,34.15,34.15,25,305 BN2006U,2005/07/07,35.4,35.4,35.4,35.4,25,350 BN2006Z,2005/07/07,34.25,34.25,34.25,34.25,25,360 BN2007H,2005/07/07,47.5,47.5,47.5,47.5,0,231 BN2007M,2005/07/07,34.5,34.5,34.5,34.5,0,231 BN2007U,2005/07/07,35.5,35.5,35.5,35.5,0,230 BN2007Z,2005/07/07,32.5,32.5,32.5,32.5,0,230 BN2008H,2005/07/07,47.95,47.95,47.95,47.95,0,5 BN2008M,2005/07/07,35.75,35.75,35.75,35.75,0,5 BN2008U,2005/07/07,36.25,36.25,36.25,36.25,0,5 BN2008Z,2005/07/07,31.75,31.75,31.75,31.75,0,5 BN2009H,2005/07/07,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/07/07,36.9,36.9,36.9,36.9,0,0 BO2005Q,2005/07/07,6.41,6.41,6.39,6.39,29,305 BO2005X,2005/07/07,6.49,6.49,6.49,6.49,0,1 BO2006G,2005/07/07,6.44,6.44,6.44,6.44,0,0 BO2006K,2005/07/07,6.25,6.25,6.25,6.25,0,11 BP2005U,2005/07/07,7.94,7.94,7.94,7.94,8,20 BP2005Z,2005/07/07,8.07,8.07,8.07,8.07,0,0 BP2006H,2005/07/07,7.96,7.96,7.96,7.96,0,0 BP2006M,2005/07/07,7.96,7.96,7.96,7.96,0,0 BQ2005U,2005/07/07,25,25,25,25,10,61 BQ2005Z,2005/07/07,37.5,37.5,37.5,37.5,0,76 BQ2006H,2005/07/07,51.75,51.75,51.75,51.75,0,201 BQ2006M,2005/07/07,29.55,29.55,29.55,29.55,0,186 BQ2006U,2005/07/07,30.25,30.25,30.25,30.25,0,186 BQ2006Z,2005/07/07,33.65,33.65,33.65,33.65,0,186 BQ2007H,2005/07/07,50.4,50.4,50.4,50.4,0,95 BQ2007M,2005/07/07,30.5,30.5,30.5,30.5,0,95 BQ2007U,2005/07/07,30.5,30.5,30.5,30.5,0,95 BQ2007Z,2005/07/07,31.75,31.75,31.75,31.75,0,95 BQ2008H,2005/07/07,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/07/07,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/07/07,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/07/07,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/07/07,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/07/07,31.85,31.85,31.85,31.85,0,0 BS2005U,2005/07/07,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/07/07,38.5,38.5,38.5,38.5,0,105 BS2006H,2005/07/07,56,56,56,56,0,51 BS2006M,2005/07/07,32.5,32.5,32.5,32.5,0,51 BS2006U,2005/07/07,33,33,33,33,0,236 BS2006Z,2005/07/07,34.75,34.75,34.75,34.75,0,226 BS2007H,2005/07/07,56.25,56.25,56.25,56.25,0,251 BS2007M,2005/07/07,32.5,32.5,32.5,32.5,0,221 BS2007U,2005/07/07,33.25,33.25,33.25,33.25,0,96 BS2007Z,2005/07/07,35.5,35.5,35.5,35.5,0,96 BS2008H,2005/07/07,57.5,57.5,57.5,57.5,0,71 BS2008M,2005/07/07,33.2,33.2,33.2,33.2,0,71 BS2008U,2005/07/07,33.9,33.9,33.9,33.9,0,1 BS2008Z,2005/07/07,35.7,35.7,35.7,35.7,0,1 BS2009H,2005/07/07,55,55,55,55,0,0 BS2009M,2005/07/07,33.4,33.4,33.4,33.4,0,0 BV2005U,2005/07/07,28.25,28.25,28.25,28.25,0,120 BV2005Z,2005/07/07,28,28,28,28,0,100 BV2006H,2005/07/07,40,40,40,40,0,135 BV2006M,2005/07/07,29.75,29.75,29.75,29.75,0,135 BV2006U,2005/07/07,30.75,30.75,30.75,30.75,0,160 BV2006Z,2005/07/07,29,29,29,29,0,155 BV2007H,2005/07/07,40.75,40.75,40.75,40.75,0,100 BV2007M,2005/07/07,30.15,30.15,30.15,30.15,0,95 BV2007U,2005/07/07,31.15,31.15,31.15,31.15,0,100 BV2007Z,2005/07/07,29.4,29.4,29.4,29.4,0,100 BV2008H,2005/07/07,42.05,42.05,42.05,42.05,0,100 BV2008M,2005/07/07,31.3,31.3,31.3,31.3,0,95 BV2008U,2005/07/07,32.15,32.15,32.15,32.15,0,95 BV2008Z,2005/07/07,29.15,29.15,29.15,29.15,0,95 BV2009H,2005/07/07,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/07/07,30.1,30.1,30.1,30.1,0,0 BW2005Q,2005/07/07,737,737,737,737,0,25 BW2005V,2005/07/07,739,739,739,739,0,7 BW2005Z,2005/07/07,745,745,745,745,0,0 BW2006G,2005/07/07,747,747,747,747,0,0 BW2006J,2005/07/07,747,747,747,747,0,0 BW2006M,2005/07/07,747,747,747,747,0,0 BW2006Q,2005/07/07,747,747,747,747,0,0 BW2006V,2005/07/07,735,735,735,735,0,0 BW2006Z,2005/07/07,735,735,735,735,0,0 CA2005U,2005/07/07,46.2,46.2,46.2,46.2,1,210 CA2005Z,2005/07/07,46.43,46.43,46.43,46.43,0,29 CA2006H,2005/07/07,45.85,45.85,45.85,45.85,0,0 CA2006M,2005/07/07,45.85,45.85,45.85,45.85,0,0 CB2005N,2005/07/07,37.72,37.72,37.72,37.72,0,249 CB2005V,2005/07/07,37.11,37.11,37.11,37.11,0,65 CB2006F,2005/07/07,37.69,37.69,37.69,37.69,0,16 CB2006J,2005/07/07,39.3,39.3,39.3,39.3,0,0 CC2005N,2005/07/07,7.73,7.73,7.73,7.73,0,12 CC2005V,2005/07/07,7.68,7.68,7.68,7.68,0,0 CC2006F,2005/07/07,7.29,7.29,7.29,7.29,0,0 CC2006J,2005/07/07,7.33,7.33,7.33,7.33,0,0 CI2005N,2005/07/07,37.6,37.6,37.6,37.6,0,0 CI2005Q,2005/07/07,36.39,36.39,36.39,36.39,0,13 CI2005U,2005/07/07,35.96,35.96,35.96,35.96,0,0 CI2005V,2005/07/07,35.96,35.96,35.96,35.96,0,0 CM2005Q,2005/07/07,9.03,9.03,9.03,9.03,0,85 CM2005X,2005/07/07,8.98,8.98,8.98,8.98,0,0 CM2006G,2005/07/07,8.24,8.24,8.24,8.24,0,0 CM2006K,2005/07/07,8.18,8.18,8.18,8.18,0,0 CS2005U,2005/07/07,13.62,13.62,13.62,13.62,0,35 CS2005Z,2005/07/07,13.66,13.66,13.66,13.66,0,0 CS2006H,2005/07/07,13.93,13.93,13.93,13.93,0,8 CS2006M,2005/07/07,13.88,13.88,13.88,13.88,0,5 CT2005N,2005/07/07,405,405,405,405,0,60 CT2005U,2005/07/07,390.75,390.75,390.75,390.75,0,27 CT2005X,2005/07/07,360,360,360,360,5,22 CT2006F,2005/07/07,355,355,355,355,0,3 CT2006H,2005/07/07,345,345,345,345,0,0 CT2006K,2005/07/07,340,340,340,340,0,0 CT2006N,2005/07/07,340,340,340,340,0,0 CT2006U,2005/07/07,340,340,340,340,0,0 CT2006X,2005/07/07,340,340,340,340,0,0 FB2005N,2005/07/07,5.31,5.31,5.31,5.31,0,1 FB2005V,2005/07/07,5.27,5.27,5.27,5.27,0,0 FB2006F,2005/07/07,5.56,5.56,5.56,5.56,0,0 FB2006J,2005/07/07,5.61,5.61,5.61,5.61,0,0 FW2005Q,2005/07/07,895,895,895,895,0,103 FW2005V,2005/07/07,903,903,900,900,4,95 FW2005Z,2005/07/07,908,908,908,908,0,71 FW2006G,2005/07/07,911,911,911,911,0,18 FW2006J,2005/07/07,923,923,923,923,0,0 FW2006M,2005/07/07,927,927,927,927,0,0 FW2006Q,2005/07/07,941,941,941,941,0,0 FW2006V,2005/07/07,927,927,927,927,0,0 FW2006Z,2005/07/07,927,927,927,927,0,0 FX2005N,2005/07/07,4.19,4.19,4.19,4.19,0,5 FX2005V,2005/07/07,4.11,4.11,4.11,4.11,0,0 FX2006F,2005/07/07,3.8,3.8,3.8,3.8,0,0 FX2006J,2005/07/07,3.87,3.87,3.87,3.87,0,0 GN2005U,2005/07/07,7.8,7.8,7.8,7.8,0,1 GN2005Z,2005/07/07,8,8,8,8,0,0 GN2006H,2005/07/07,18,18,18,18,0,0 GN2006M,2005/07/07,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/07/07,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/07/07,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/07/07,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/07/07,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/07/07,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/07/07,3,3,3,3,0,0 GQ2005U,2005/07/07,4.4,4.4,4.4,4.4,0,20 GQ2005Z,2005/07/07,9.5,9.5,9.5,9.5,0,20 GQ2006H,2005/07/07,22.5,22.5,22.5,22.5,0,40 GQ2006M,2005/07/07,4,4,4,4,0,20 GQ2006U,2005/07/07,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/07/07,4.13,4.13,4.13,4.13,0,0 GQ2007H,2005/07/07,20.5,20.5,20.5,20.5,0,0 GQ2007M,2005/07/07,7,7,7,7,0,0 GQ2007U,2005/07/07,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/07/07,4.13,4.13,4.13,4.13,0,0 GS2005U,2005/07/07,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/07/07,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/07/07,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/07/07,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/07/07,4,4,4,4,0,0 GS2006Z,2005/07/07,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/07/07,24,24,24,24,0,0 GS2007M,2005/07/07,4,4,4,4,0,0 GS2007U,2005/07/07,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/07/07,5.63,5.63,5.63,5.63,0,0 GV2005U,2005/07/07,2.25,2.25,2.25,2.25,0,1 GV2005Z,2005/07/07,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/07/07,12.13,12.13,12.13,12.13,0,10 GV2006M,2005/07/07,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/07/07,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/07/07,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/07/07,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/07/07,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/07/07,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/07/07,3.13,3.13,3.13,3.13,0,0 GW2005Q,2005/07/07,780,780,780,780,7,583 GW2005V,2005/07/07,782,782,782,782,0,373 GW2005Z,2005/07/07,785,785,785,785,0,299 GW2006G,2005/07/07,785,785,785,785,0,139 GW2006J,2005/07/07,789,789,789,789,0,65 GW2006M,2005/07/07,802,802,802,802,0,0 GW2006Q,2005/07/07,802,802,802,802,0,0 GW2006V,2005/07/07,802,802,802,802,0,0 GW2006Z,2005/07/07,802,802,802,802,0,0 IA2005U,2005/07/07,5.82,5.82,5.82,5.82,0,22 IA2005Z,2005/07/07,5.89,5.89,5.89,5.89,0,3 IA2006H,2005/07/07,5.85,5.85,5.85,5.85,0,0 IA2006M,2005/07/07,5.85,5.85,5.85,5.85,0,0 IB2005N,2005/07/07,94.505,94.505,94.505,94.505,0,29379 IB2005Q,2005/07/07,94.5,94.5,94.5,94.5,900,25967 IB2005U,2005/07/07,94.51,94.51,94.495,94.495,2845,15783 IB2005V,2005/07/07,94.515,94.515,94.5,94.5,650,12427 IB2005X,2005/07/07,94.5,94.5,94.5,94.5,650,4850 IB2005Z,2005/07/07,94.51,94.51,94.5,94.5,700,13048 IB2006F,2005/07/07,94.51,94.51,94.51,94.51,0,2422 IB2006G,2005/07/07,94.515,94.515,94.515,94.515,0,570 IB2006H,2005/07/07,94.54,94.54,94.54,94.54,0,778 IB2006J,2005/07/07,94.56,94.56,94.56,94.56,0,100 IB2006K,2005/07/07,94.58,94.58,94.58,94.58,0,300 IB2006M,2005/07/07,94.6,94.6,94.58,94.58,150,200 IR2005U,2005/07/07,94.37,94.37,94.32,94.33,26389,122003 IR2005Z,2005/07/07,94.39,94.4,94.32,94.34,57061,132331 IR2006H,2005/07/07,94.48,94.48,94.39,94.41,15432,79165 IR2006M,2005/07/07,94.53,94.53,94.45,94.45,6007,64471 IR2006U,2005/07/07,94.53,94.53,94.45,94.46,968,22795 IR2006Z,2005/07/07,94.47,94.48,94.41,94.42,1853,18874 IR2007H,2005/07/07,94.44,94.44,94.38,94.38,925,10306 IR2007M,2005/07/07,94.41,94.42,94.35,94.35,1017,10037 IR2007U,2005/07/07,94.33,94.33,94.31,94.31,20,1471 IR2007Z,2005/07/07,94.28,94.28,94.28,94.28,20,1336 IR2008H,2005/07/07,94.27,94.3,94.27,94.3,20,673 IR2008M,2005/07/07,94.31,94.31,94.29,94.29,11,320 IR2008U,2005/07/07,94.29,94.29,94.29,94.29,0,91 IR2008Z,2005/07/07,94.29,94.29,94.29,94.29,0,101 IR2009H,2005/07/07,94.27,94.27,94.27,94.27,0,120 IR2009M,2005/07/07,94.24,94.24,94.24,94.24,0,380 IR2009U,2005/07/07,94.22,94.22,94.22,94.22,0,50 IR2009Z,2005/07/07,94.2,94.2,94.2,94.2,0,0 IR2010H,2005/07/07,94.19,94.19,94.19,94.19,0,0 IR2010M,2005/07/07,94.19,94.19,94.19,94.19,0,0 KX2005N,2005/07/07,1059.5,1059.5,1059.5,1059.5,0,0 KX2005Q,2005/07/07,1059.5,1059.5,1059.5,1059.5,0,0 KY2005N,2005/07/07,1068.5,1068.5,1068.5,1068.5,0,0 KY2005Q,2005/07/07,1068.5,1068.5,1068.5,1068.5,0,0 LH2005Q,2005/07/07,1.24,1.24,1.24,1.24,0,0 LH2005X,2005/07/07,1.26,1.26,1.26,1.26,0,0 LH2006G,2005/07/07,1.03,1.03,1.03,1.03,0,0 LH2006K,2005/07/07,1.01,1.01,1.01,1.01,0,0 LL2005U,2005/07/07,13.04,13.04,13.04,13.04,0,14 LL2005Z,2005/07/07,13.2,13.2,13.2,13.2,0,1 LL2006H,2005/07/07,12.74,12.74,12.74,12.74,0,8 LL2006M,2005/07/07,13.19,13.19,13.19,13.19,0,0 MY2005Q,2005/07/07,4.74,4.74,4.74,4.74,0,9 MY2005X,2005/07/07,4.73,4.73,4.73,4.73,0,10 MY2006G,2005/07/07,4.61,4.61,4.61,4.61,0,0 MY2006K,2005/07/07,4.6,4.6,4.6,4.6,0,0 NB2005N,2005/07/07,30.21,30.26,30.21,30.26,14,120 NB2005V,2005/07/07,30.7,30.7,30.7,30.7,10,49 NB2006F,2005/07/07,30.51,30.51,30.51,30.51,0,0 NB2006J,2005/07/07,30.54,30.54,30.54,30.54,0,0 NM2005Q,2005/07/07,17.39,17.6,17.39,17.6,5,35 NM2005X,2005/07/07,17.77,17.77,17.77,17.77,0,4 NM2006G,2005/07/07,17.94,17.94,17.94,17.94,0,0 NM2006K,2005/07/07,18.16,18.16,18.16,18.16,0,0 PB2005U,2005/07/07,14.87,14.87,14.87,14.87,0,18 PB2005Z,2005/07/07,15.06,15.06,15.06,15.06,0,38 PB2006H,2005/07/07,14.06,14.06,14.06,14.06,0,0 PB2006M,2005/07/07,14.06,14.06,14.06,14.06,0,0 PC2005Q,2005/07/07,10.29,10.29,10.29,10.29,0,8 PC2005X,2005/07/07,10.34,10.34,10.34,10.34,0,0 PC2006G,2005/07/07,9.33,9.33,9.33,9.33,0,0 PC2006K,2005/07/07,9.51,9.51,9.51,9.51,0,0 PM2005U,2005/07/07,6.15,6.15,6.15,6.15,0,23 PM2005Z,2005/07/07,6.31,6.31,6.31,6.31,0,9 PM2006H,2005/07/07,6.39,6.39,6.39,6.39,0,40 PM2006M,2005/07/07,6.35,6.35,6.35,6.35,0,0 PN2005U,2005/07/07,44.75,44.75,44.75,44.75,0,140 PN2005Z,2005/07/07,55.75,55.75,55.75,55.75,0,120 PN2006H,2005/07/07,76,76,76,76,0,122 PN2006M,2005/07/07,45.75,45.75,45.75,45.75,0,40 PN2006U,2005/07/07,47,47,47,47,0,71 PN2006Z,2005/07/07,47.9,47.9,47.9,47.9,0,56 PN2007H,2005/07/07,77.25,77.25,77.25,77.25,0,35 PN2007M,2005/07/07,46,46,46,46,0,25 PN2007U,2005/07/07,47,47,47,47,0,15 PN2007Z,2005/07/07,42.75,42.75,42.75,42.75,0,15 PN2008H,2005/07/07,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/07/07,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/07/07,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/07/07,34,34,34,34,0,0 PN2009H,2005/07/07,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/07/07,48.5,48.5,48.5,48.5,0,0 PQ2005U,2005/07/07,35,35,35,35,0,56 PQ2005Z,2005/07/07,56,56,56,56,0,90 PQ2006H,2005/07/07,88.25,88.25,88.25,88.25,0,155 PQ2006M,2005/07/07,40.25,40.25,40.25,40.25,0,35 PQ2006U,2005/07/07,40.75,40.75,40.75,40.75,0,35 PQ2006Z,2005/07/07,47.5,47.5,47.5,47.5,0,40 PQ2007H,2005/07/07,84.65,84.65,84.65,84.65,0,90 PQ2007M,2005/07/07,43,43,43,43,0,0 PQ2007U,2005/07/07,41.5,41.5,41.5,41.5,0,0 PQ2007Z,2005/07/07,43,43,43,43,0,0 PQ2008H,2005/07/07,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/07/07,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/07/07,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/07/07,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/07/07,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/07/07,43.75,43.75,43.75,43.75,0,0 PS2005U,2005/07/07,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/07/07,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/07/07,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/07/07,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/07/07,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/07/07,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/07/07,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/07/07,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/07/07,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/07/07,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/07/07,100,100,100,100,0,15 PS2008M,2005/07/07,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/07/07,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/07/07,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/07/07,100,100,100,100,0,0 PS2009M,2005/07/07,36.5,36.5,36.5,36.5,0,0 PT2005U,2005/07/07,1328,1330,1326,1328,250,451 PT2005Z,2005/07/07,1333,1333,1333,1333,0,0 PV2005U,2005/07/07,37.25,37.25,37.25,37.25,0,95 PV2005Z,2005/07/07,37,37,37,37,0,75 PV2006H,2005/07/07,63.25,63.25,63.25,63.25,0,245 PV2006M,2005/07/07,38.5,38.5,38.5,38.5,0,100 PV2006U,2005/07/07,39.75,39.75,39.75,39.75,0,40 PV2006Z,2005/07/07,37,37,37,37,0,50 PV2007H,2005/07/07,64.25,64.25,64.25,64.25,0,230 PV2007M,2005/07/07,38.75,38.75,38.75,38.75,0,185 PV2007U,2005/07/07,40,40,40,40,0,315 PV2007Z,2005/07/07,37.25,37.25,37.25,37.25,0,315 PV2008H,2005/07/07,67,67,67,67,0,200 PV2008M,2005/07/07,42.5,42.5,42.5,42.5,0,135 PV2008U,2005/07/07,45,45,45,45,0,0 PV2008Z,2005/07/07,36,36,36,36,0,0 PV2009H,2005/07/07,67,67,67,67,0,0 PV2009M,2005/07/07,39,39,39,39,0,0 QB2005N,2005/07/07,15.73,15.73,15.73,15.73,0,6 QB2005V,2005/07/07,15.64,15.64,15.64,15.64,0,44 QB2006F,2005/07/07,15.36,15.36,15.36,15.36,0,0 QB2006J,2005/07/07,15.54,15.54,15.54,15.54,0,0 QN2005Q,2005/07/07,3.13,3.13,3.13,3.13,0,0 QN2005X,2005/07/07,3.18,3.18,3.18,3.18,0,0 QN2006G,2005/07/07,3.21,3.21,3.21,3.21,0,0 QN2006K,2005/07/07,3.26,3.26,3.26,3.26,0,0 SAP2005U,2005/07/07,4265,4273,4255,4259,1159,181753 SAP2005Z,2005/07/07,4288,4288,4288,4288,9,5099 SG2005N,2005/07/07,25.63,25.79,25.51,25.51,30,59 SG2005V,2005/07/07,25.88,25.88,25.88,25.88,0,50 SG2006F,2005/07/07,25.5,25.5,25.5,25.5,0,0 SG2006J,2005/07/07,25.83,25.83,25.83,25.83,0,7 SIR2005U,2005/07/07,94.37,94.37,94.36,94.37,1424,122003 SIR2005Z,2005/07/07,94.4,94.4,94.38,94.39,2451,132331 SIR2006H,2005/07/07,94.47,94.48,94.46,94.48,1593,79165 SIR2006M,2005/07/07,94.52,94.53,94.52,94.53,37,64471 SIR2006U,2005/07/07,94.52,94.52,94.52,94.52,19,22795 SIR2006Z,2005/07/07,94.48,94.48,94.48,94.48,11,18874 SIR2007H,2005/07/07,94.43,94.43,94.43,94.43,10,10306 SIR2007M,2005/07/07,94.38,94.38,94.38,94.38,3,10037 SU2005N,2005/07/07,19.56,19.56,19.56,19.56,0,71 SU2005V,2005/07/07,19.4,19.41,19.28,19.28,6,11 SU2006F,2005/07/07,18.43,18.43,18.43,18.43,0,0 SU2006J,2005/07/07,18.72,18.72,18.72,18.72,0,0 SXT2005U,2005/07/07,94.85,94.86,94.83,94.85,5297,302130 SYT2005U,2005/07/07,94.86,94.87,94.83,94.86,15307,412336 TA2005U,2005/07/07,4.84,4.84,4.84,4.84,0,34 TA2005Z,2005/07/07,4.91,4.91,4.91,4.91,0,35 TA2006H,2005/07/07,4.97,4.97,4.97,4.97,0,0 TA2006M,2005/07/07,4.97,4.97,4.97,4.97,0,0 TB2005N,2005/07/07,16.73,16.73,16.73,16.73,1,33 TB2005V,2005/07/07,16.34,16.34,16.34,16.34,0,9 TB2006F,2005/07/07,16.07,16.07,16.07,16.07,0,0 TB2006J,2005/07/07,16.11,16.11,16.11,16.11,0,0 TE2005N,2005/07/07,4.94,4.94,4.94,4.94,0,0 TE2005Q,2005/07/07,4.92,4.92,4.92,4.92,0,0 TE2005U,2005/07/07,4.91,4.91,4.91,4.91,0,0 TE2005V,2005/07/07,4.88,4.88,4.88,4.88,0,0 TE2005X,2005/07/07,4.87,4.87,4.87,4.87,0,0 TE2005Z,2005/07/07,4.9,4.9,4.9,4.9,0,0 TE2006F,2005/07/07,4.82,4.82,4.82,4.82,0,0 TE2006G,2005/07/07,4.74,4.74,4.74,4.74,0,0 TE2006H,2005/07/07,4.74,4.74,4.74,4.74,0,0 TE2006J,2005/07/07,4.45,4.45,4.45,4.45,0,0 TE2006K,2005/07/07,4.57,4.57,4.57,4.57,0,0 TE2006M,2005/07/07,4.57,4.57,4.57,4.57,0,0 UA2005N,2005/07/07,1111.5,1111.5,1111.5,1111.5,0,0 UA2005Q,2005/07/07,1111.5,1111.5,1111.5,1111.5,0,0 WB2005N,2005/07/07,21.62,21.62,21.62,21.62,0,0 WB2005V,2005/07/07,20.75,20.75,20.75,20.75,0,0 WD2005U,2005/07/07,29.5,29.62,29.43,29.62,4,15 WD2005Z,2005/07/07,30.02,30.02,30.02,30.02,0,2 WD2006H,2005/07/07,30.11,30.11,30.11,30.11,0,0 WD2006M,2005/07/07,30.52,30.52,30.52,30.52,0,0 WE2005N,2005/07/07,17.87,17.87,17.87,17.87,4,23 WE2005V,2005/07/07,17.59,17.59,17.59,17.59,0,0 WE2006F,2005/07/07,16.32,16.32,16.32,16.32,0,0 WE2006J,2005/07/07,16.27,16.27,16.27,16.27,0,0 WF2005N,2005/07/07,39.26,39.26,39.26,39.26,4,26 WF2005V,2005/07/07,38.56,38.56,38.56,38.56,0,28 WF2006F,2005/07/07,39.1,39.1,39.1,39.1,0,2 WF2006J,2005/07/07,39.02,39.02,39.02,39.02,0,17 WM2005U,2005/07/07,5.43,5.43,5.43,5.43,0,1 WM2005Z,2005/07/07,5.49,5.49,5.49,5.49,0,0 WM2006H,2005/07/07,5.73,5.73,5.73,5.73,0,0 WM2006M,2005/07/07,5.73,5.73,5.73,5.73,0,0 WW2005U,2005/07/07,15.76,15.76,15.76,15.76,0,23 WW2005Z,2005/07/07,15.96,15.96,15.96,15.96,0,5 WW2006H,2005/07/07,15.55,15.55,15.55,15.55,0,0 WW2006M,2005/07/07,15.55,15.55,15.55,15.55,0,0 XS2005U,2005/07/07,94.375,94.375,94.375,94.375,0,0 XS2005Z,2005/07/07,94.375,94.375,94.375,94.375,0,0 XT2005U,2005/07/07,94.85,94.855,94.79,94.805,32248,302130 XT2005Z,2005/07/07,94.81,94.81,94.81,94.81,0,0 YIR2005U,2005/07/07,5.63,5.68,5.63,5.67,0,0 YIR2005Z,2005/07/07,5.61,5.68,5.6,5.66,0,0 YIR2006H,2005/07/07,5.52,5.61,5.52,5.59,0,0 YIR2006M,2005/07/07,5.47,5.55,5.47,5.55,0,0 YIR2006U,2005/07/07,5.47,5.55,5.47,5.54,0,0 YIR2006Z,2005/07/07,5.53,5.59,5.52,5.58,0,0 YIR2007H,2005/07/07,5.56,5.62,5.56,5.62,0,0 YIR2007M,2005/07/07,5.59,5.65,5.58,5.65,0,0 YIR2007U,2005/07/07,5.67,5.69,5.67,5.69,0,0 YIR2007Z,2005/07/07,5.72,5.72,5.72,5.72,0,0 YIR2008H,2005/07/07,5.73,5.73,5.7,5.7,0,0 YIR2008M,2005/07/07,5.69,5.71,5.69,5.71,0,0 YIR2008U,2005/07/07,5.71,5.71,5.71,5.71,0,0 YIR2008Z,2005/07/07,5.71,5.71,5.71,5.71,0,0 YIR2009H,2005/07/07,5.73,5.73,5.73,5.73,0,0 YIR2009M,2005/07/07,5.76,5.76,5.76,5.76,0,0 YIR2009U,2005/07/07,5.78,5.78,5.78,5.78,0,0 YIR2009Z,2005/07/07,5.8,5.8,5.8,5.8,0,0 YIR2010H,2005/07/07,5.81,5.81,5.81,5.81,0,0 YIR2010M,2005/07/07,5.81,5.81,5.81,5.81,0,0 YS2005U,2005/07/07,94.44,94.44,94.44,94.44,0,0 YS2005Z,2005/07/07,94.44,94.44,94.44,94.44,0,0 YT2005U,2005/07/07,94.86,94.87,94.78,94.8,127873,412336 YT2005Z,2005/07/07,94.8,94.8,94.8,94.8,0,0 YXT2005U,2005/07/07,5.15,5.21,5.15,5.19,0,0 YXT2005Z,2005/07/07,5.19,5.19,5.19,5.19,0,0 YYT2005U,2005/07/07,5.14,5.22,5.13,5.2,0,0 YYT2005Z,2005/07/07,5.2,5.2,5.2,5.2,0,0