AF2005U,2005/07/08,0.7363,0.7363,0.7358,0.7358,2,140 AF2005Z,2005/07/08,0.735,0.735,0.735,0.735,0,19 AF2006H,2005/07/08,0.735,0.735,0.735,0.735,0,0 AF2006M,2005/07/08,0.735,0.735,0.735,0.735,0,0 AOI,2005/07/08,4193.8,4206.6,4179.8,4193.8,416782208,0 AP2005U,2005/07/08,4209,4245,4197,4212,13016,186492 AP2005Z,2005/07/08,4228,4250,4221,4225,110,5072 AP2006H,2005/07/08,4228,4228,4228,4228,0,2783 AP2006M,2005/07/08,4247,4247,4247,4247,0,1262 AP2006U,2005/07/08,4254,4254,4254,4254,0,270 AP2006Z,2005/07/08,4272,4272,4272,4272,0,127 AR2005Q,2005/07/08,6.76,6.76,6.76,6.76,1,47 AR2005X,2005/07/08,6.73,6.73,6.73,6.73,0,0 AR2006G,2005/07/08,6.69,6.69,6.69,6.69,0,0 AR2006K,2005/07/08,6.72,6.72,6.72,6.72,0,0 AX2005N,2005/07/08,4.43,4.43,4.43,4.43,0,27 AX2005V,2005/07/08,4.44,4.44,4.44,4.44,0,4 AX2006F,2005/07/08,4.26,4.26,4.26,4.26,0,0 AX2006J,2005/07/08,4.28,4.28,4.28,4.28,0,0 AZ2005N,2005/07/08,21.22,21.22,21.22,21.22,0,194 AZ2005V,2005/07/08,21.51,21.51,21.51,21.51,0,49 AZ2006F,2005/07/08,21.22,21.22,21.22,21.22,1,1 AZ2006J,2005/07/08,19.88,19.88,19.88,19.88,0,0 BC2005N,2005/07/08,19.32,19.32,19.32,19.32,0,20 BC2005V,2005/07/08,19.56,19.56,19.56,19.56,0,27 BC2006F,2005/07/08,18.72,18.72,18.72,18.72,0,0 BC2006J,2005/07/08,19.4,19.4,19.4,19.4,0,0 BL2005U,2005/07/08,18.46,18.57,18.4,18.4,18,180 BL2005Z,2005/07/08,18.66,18.66,18.66,18.66,0,109 BL2006H,2005/07/08,18.23,18.23,18.23,18.23,0,0 BL2006M,2005/07/08,18.23,18.23,18.23,18.23,0,0 BM2005U,2005/07/08,8.03,8.03,8.03,8.03,1,12 BM2005Z,2005/07/08,8.04,8.04,8.04,8.04,0,0 BM2006H,2005/07/08,7.81,7.81,7.81,7.81,0,0 BM2006M,2005/07/08,7.81,7.81,7.81,7.81,0,0 BN2005U,2005/07/08,33.35,33.35,33.35,33.35,0,305 BN2005Z,2005/07/08,36.5,36.5,36.5,36.5,0,295 BN2006H,2005/07/08,46.75,46.75,46.75,46.75,0,375 BN2006M,2005/07/08,34.25,34.25,34.25,34.25,0,305 BN2006U,2005/07/08,35.25,35.25,35.25,35.25,0,350 BN2006Z,2005/07/08,34.25,34.25,34.25,34.25,0,360 BN2007H,2005/07/08,47.5,47.5,47.5,47.5,0,231 BN2007M,2005/07/08,34.5,34.5,34.5,34.5,0,231 BN2007U,2005/07/08,35.5,35.5,35.5,35.5,0,230 BN2007Z,2005/07/08,32.5,32.5,32.5,32.5,0,230 BN2008H,2005/07/08,47.95,47.95,47.95,47.95,0,5 BN2008M,2005/07/08,35.75,35.75,35.75,35.75,0,5 BN2008U,2005/07/08,36.25,36.25,36.25,36.25,0,5 BN2008Z,2005/07/08,31.75,31.75,31.75,31.75,0,5 BN2009H,2005/07/08,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/07/08,36.9,36.9,36.9,36.9,0,0 BO2005Q,2005/07/08,6.5,6.5,6.5,6.5,2,295 BO2005X,2005/07/08,6.53,6.53,6.53,6.53,0,1 BO2006G,2005/07/08,6.48,6.48,6.48,6.48,0,0 BO2006K,2005/07/08,6.29,6.29,6.29,6.29,0,11 BP2005U,2005/07/08,8.08,8.08,8.08,8.08,0,20 BP2005Z,2005/07/08,8.17,8.17,8.17,8.17,0,0 BP2006H,2005/07/08,8.06,8.06,8.06,8.06,0,0 BP2006M,2005/07/08,8.06,8.06,8.06,8.06,0,0 BQ2005U,2005/07/08,25,25,25,25,5,56 BQ2005Z,2005/07/08,37.5,37.5,37.5,37.5,0,76 BQ2006H,2005/07/08,51.55,51.55,51.55,51.55,0,201 BQ2006M,2005/07/08,29.65,29.65,29.65,29.65,0,186 BQ2006U,2005/07/08,30.4,30.4,30.4,30.4,0,186 BQ2006Z,2005/07/08,33.65,33.65,33.65,33.65,0,186 BQ2007H,2005/07/08,50.4,50.4,50.4,50.4,0,95 BQ2007M,2005/07/08,30.75,30.75,30.75,30.75,0,95 BQ2007U,2005/07/08,30.5,30.5,30.5,30.5,0,95 BQ2007Z,2005/07/08,31.75,31.75,31.75,31.75,0,95 BQ2008H,2005/07/08,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/07/08,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/07/08,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/07/08,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/07/08,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/07/08,31.85,31.85,31.85,31.85,0,0 BS2005U,2005/07/08,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/07/08,38.5,38.5,38.5,38.5,0,105 BS2006H,2005/07/08,56,56,56,56,0,51 BS2006M,2005/07/08,32.5,32.5,32.5,32.5,0,51 BS2006U,2005/07/08,33,33,33,33,0,236 BS2006Z,2005/07/08,34.75,34.75,34.75,34.75,0,226 BS2007H,2005/07/08,56.25,56.25,56.25,56.25,0,251 BS2007M,2005/07/08,32.5,32.5,32.5,32.5,0,221 BS2007U,2005/07/08,33.25,33.25,33.25,33.25,0,96 BS2007Z,2005/07/08,35.5,35.5,35.5,35.5,0,96 BS2008H,2005/07/08,57.5,57.5,57.5,57.5,0,71 BS2008M,2005/07/08,33.2,33.2,33.2,33.2,0,71 BS2008U,2005/07/08,33.9,33.9,33.9,33.9,0,1 BS2008Z,2005/07/08,35.7,35.7,35.7,35.7,0,1 BS2009H,2005/07/08,55,55,55,55,0,0 BS2009M,2005/07/08,33.4,33.4,33.4,33.4,0,0 BV2005U,2005/07/08,28.25,28.25,28.25,28.25,0,120 BV2005Z,2005/07/08,28,28,28,28,0,100 BV2006H,2005/07/08,40,40,40,40,0,135 BV2006M,2005/07/08,29.75,29.75,29.75,29.75,0,135 BV2006U,2005/07/08,30.75,30.75,30.75,30.75,0,160 BV2006Z,2005/07/08,29,29,29,29,0,155 BV2007H,2005/07/08,40.75,40.75,40.75,40.75,0,100 BV2007M,2005/07/08,30.15,30.15,30.15,30.15,0,95 BV2007U,2005/07/08,31.15,31.15,31.15,31.15,0,100 BV2007Z,2005/07/08,29.4,29.4,29.4,29.4,0,100 BV2008H,2005/07/08,42.05,42.05,42.05,42.05,0,100 BV2008M,2005/07/08,31.3,31.3,31.3,31.3,0,95 BV2008U,2005/07/08,32.15,32.15,32.15,32.15,0,95 BV2008Z,2005/07/08,29.15,29.15,29.15,29.15,0,95 BV2009H,2005/07/08,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/07/08,30.1,30.1,30.1,30.1,0,0 BW2005Q,2005/07/08,740,740,740,740,0,25 BW2005V,2005/07/08,742,742,742,742,0,7 BW2005Z,2005/07/08,748,748,748,748,0,0 BW2006G,2005/07/08,750,750,750,750,0,0 BW2006J,2005/07/08,750,750,750,750,0,0 BW2006M,2005/07/08,750,750,750,750,0,0 BW2006Q,2005/07/08,750,750,750,750,0,0 BW2006V,2005/07/08,738,738,738,738,0,0 BW2006Z,2005/07/08,738,738,738,738,0,0 CA2005U,2005/07/08,45.66,45.66,45.66,45.66,1,210 CA2005Z,2005/07/08,45.85,45.85,45.85,45.85,0,29 CA2006H,2005/07/08,45.27,45.27,45.27,45.27,0,0 CA2006M,2005/07/08,45.27,45.27,45.27,45.27,0,0 CB2005N,2005/07/08,37.62,37.73,37.61,37.73,3,249 CB2005V,2005/07/08,37.15,37.15,37.15,37.15,0,65 CB2006F,2005/07/08,37.73,37.73,37.73,37.73,0,16 CB2006J,2005/07/08,39.34,39.34,39.34,39.34,0,0 CC2005N,2005/07/08,7.65,7.65,7.65,7.65,0,12 CC2005V,2005/07/08,7.6,7.6,7.6,7.6,0,0 CC2006F,2005/07/08,7.21,7.21,7.21,7.21,0,0 CC2006J,2005/07/08,7.25,7.25,7.25,7.25,0,0 CI2005N,2005/07/08,37.64,37.64,37.64,37.64,0,0 CI2005Q,2005/07/08,36.43,36.43,36.43,36.43,0,13 CI2005U,2005/07/08,36,36,36,36,0,0 CI2005V,2005/07/08,36,36,36,36,0,0 CM2005Q,2005/07/08,9.2,9.2,9.2,9.2,2,85 CM2005X,2005/07/08,9.18,9.18,9.18,9.18,0,0 CM2006G,2005/07/08,8.44,8.44,8.44,8.44,0,0 CM2006K,2005/07/08,8.38,8.38,8.38,8.38,0,0 CS2005U,2005/07/08,14.06,14.06,14.06,14.06,0,35 CS2005Z,2005/07/08,14.1,14.1,14.1,14.1,0,0 CS2006H,2005/07/08,14.37,14.37,14.37,14.37,0,8 CS2006M,2005/07/08,14.32,14.32,14.32,14.32,0,5 CT2005N,2005/07/08,405,405,405,405,0,60 CT2005U,2005/07/08,390,390,390,390,2,29 CT2005X,2005/07/08,365,365,365,365,3,22 CT2006F,2005/07/08,352.5,355,352.5,355,4,7 CT2006H,2005/07/08,345,345,345,345,0,0 CT2006K,2005/07/08,340,340,340,340,0,0 CT2006N,2005/07/08,340,340,340,340,0,0 CT2006U,2005/07/08,340,340,340,340,0,0 CT2006X,2005/07/08,340,340,340,340,0,0 FB2005N,2005/07/08,5.26,5.26,5.26,5.26,0,1 FB2005V,2005/07/08,5.22,5.22,5.22,5.22,0,0 FB2006F,2005/07/08,5.51,5.51,5.51,5.51,0,0 FB2006J,2005/07/08,5.56,5.56,5.56,5.56,0,0 FW2005Q,2005/07/08,900,900,900,900,4,107 FW2005V,2005/07/08,905,905,905,905,5,99 FW2005Z,2005/07/08,908,908,908,908,0,71 FW2006G,2005/07/08,915,915,915,915,1,18 FW2006J,2005/07/08,922,922,922,922,0,0 FW2006M,2005/07/08,926,926,926,926,0,0 FW2006Q,2005/07/08,940,940,940,940,0,0 FW2006V,2005/07/08,926,926,926,926,0,0 FW2006Z,2005/07/08,926,926,926,926,0,0 FX2005N,2005/07/08,4.15,4.15,4.15,4.15,0,5 FX2005V,2005/07/08,4.07,4.07,4.07,4.07,0,0 FX2006F,2005/07/08,3.76,3.76,3.76,3.76,0,0 FX2006J,2005/07/08,3.83,3.83,3.83,3.83,0,0 GN2005U,2005/07/08,7.8,7.8,7.8,7.8,0,1 GN2005Z,2005/07/08,8,8,8,8,0,0 GN2006H,2005/07/08,18,18,18,18,0,0 GN2006M,2005/07/08,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/07/08,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/07/08,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/07/08,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/07/08,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/07/08,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/07/08,3,3,3,3,0,0 GQ2005U,2005/07/08,4.4,4.4,4.4,4.4,0,20 GQ2005Z,2005/07/08,9.5,9.5,9.5,9.5,0,20 GQ2006H,2005/07/08,22.5,22.5,22.5,22.5,0,40 GQ2006M,2005/07/08,4,4,4,4,0,20 GQ2006U,2005/07/08,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/07/08,4.13,4.13,4.13,4.13,0,0 GQ2007H,2005/07/08,20.5,20.5,20.5,20.5,0,0 GQ2007M,2005/07/08,7,7,7,7,0,0 GQ2007U,2005/07/08,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/07/08,4.13,4.13,4.13,4.13,0,0 GS2005U,2005/07/08,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/07/08,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/07/08,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/07/08,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/07/08,4,4,4,4,0,0 GS2006Z,2005/07/08,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/07/08,24,24,24,24,0,0 GS2007M,2005/07/08,4,4,4,4,0,0 GS2007U,2005/07/08,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/07/08,5.63,5.63,5.63,5.63,0,0 GV2005U,2005/07/08,2.25,2.25,2.25,2.25,0,1 GV2005Z,2005/07/08,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/07/08,12.13,12.13,12.13,12.13,0,10 GV2006M,2005/07/08,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/07/08,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/07/08,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/07/08,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/07/08,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/07/08,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/07/08,3.13,3.13,3.13,3.13,0,0 GW2005Q,2005/07/08,785,785,783,783,9,584 GW2005V,2005/07/08,783,783,783,783,1,379 GW2005Z,2005/07/08,785,785,785,785,1,300 GW2006G,2005/07/08,780,780,780,780,0,139 GW2006J,2005/07/08,786,786,786,786,0,65 GW2006M,2005/07/08,799,799,799,799,0,0 GW2006Q,2005/07/08,799,799,799,799,0,0 GW2006V,2005/07/08,799,799,799,799,0,0 GW2006Z,2005/07/08,799,799,799,799,0,0 IA2005U,2005/07/08,5.92,5.92,5.92,5.92,0,22 IA2005Z,2005/07/08,5.99,5.99,5.99,5.99,0,3 IA2006H,2005/07/08,5.95,5.95,5.95,5.95,0,0 IA2006M,2005/07/08,5.95,5.95,5.95,5.95,0,0 IB2005N,2005/07/08,94.505,94.505,94.505,94.505,0,30579 IB2005Q,2005/07/08,94.51,94.51,94.51,94.51,50,26506 IB2005U,2005/07/08,94.51,94.51,94.51,94.51,1000,15942 IB2005V,2005/07/08,94.52,94.52,94.52,94.52,0,12258 IB2005X,2005/07/08,94.53,94.53,94.53,94.53,0,4450 IB2005Z,2005/07/08,94.54,94.54,94.54,94.54,100,12338 IB2006F,2005/07/08,94.545,94.545,94.545,94.545,0,2422 IB2006G,2005/07/08,94.55,94.55,94.55,94.55,0,670 IB2006H,2005/07/08,94.585,94.585,94.585,94.585,0,778 IB2006J,2005/07/08,94.62,94.62,94.62,94.62,0,100 IB2006K,2005/07/08,94.64,94.64,94.64,94.64,0,300 IB2006M,2005/07/08,94.65,94.65,94.65,94.65,0,250 IR2005U,2005/07/08,94.36,94.37,94.35,94.36,8440,118827 IR2005Z,2005/07/08,94.36,94.39,94.35,94.37,21566,161429 IR2006H,2005/07/08,94.44,94.48,94.43,94.47,9335,84367 IR2006M,2005/07/08,94.49,94.53,94.49,94.52,3630,66456 IR2006U,2005/07/08,94.52,94.54,94.5,94.52,2116,24642 IR2006Z,2005/07/08,94.49,94.51,94.47,94.5,2125,20267 IR2007H,2005/07/08,94.43,94.47,94.43,94.47,545,10515 IR2007M,2005/07/08,94.4,94.4,94.4,94.4,560,10597 IR2007U,2005/07/08,94.41,94.41,94.41,94.41,100,1571 IR2007Z,2005/07/08,94.39,94.39,94.39,94.39,0,1336 IR2008H,2005/07/08,94.37,94.37,94.37,94.37,0,673 IR2008M,2005/07/08,94.35,94.35,94.35,94.35,0,320 IR2008U,2005/07/08,94.33,94.33,94.33,94.33,0,91 IR2008Z,2005/07/08,94.31,94.31,94.31,94.31,0,101 IR2009H,2005/07/08,94.29,94.29,94.29,94.29,0,120 IR2009M,2005/07/08,94.26,94.26,94.26,94.26,0,380 IR2009U,2005/07/08,94.24,94.24,94.24,94.24,0,50 IR2009Z,2005/07/08,94.22,94.22,94.22,94.22,0,0 IR2010H,2005/07/08,94.21,94.21,94.21,94.21,0,0 IR2010M,2005/07/08,94.21,94.21,94.21,94.21,0,0 KX2005N,2005/07/08,1062,1062,1062,1062,0,0 KX2005Q,2005/07/08,1062,1062,1062,1062,0,0 KY2005N,2005/07/08,1074,1074,1074,1074,0,0 KY2005Q,2005/07/08,1074,1074,1074,1074,0,0 LH2005Q,2005/07/08,1.21,1.21,1.21,1.21,0,0 LH2005X,2005/07/08,1.23,1.23,1.23,1.23,0,0 LH2006G,2005/07/08,1,1,1,1,0,0 LH2006K,2005/07/08,0.98,0.98,0.98,0.98,0,0 LL2005U,2005/07/08,13,13,13,13,0,14 LL2005Z,2005/07/08,13.16,13.16,13.16,13.16,0,1 LL2006H,2005/07/08,12.7,12.7,12.7,12.7,0,8 LL2006M,2005/07/08,13.15,13.15,13.15,13.15,0,0 MY2005Q,2005/07/08,4.7,4.7,4.7,4.7,2,9 MY2005X,2005/07/08,4.72,4.72,4.72,4.72,0,10 MY2006G,2005/07/08,4.6,4.6,4.6,4.6,0,0 MY2006K,2005/07/08,4.59,4.59,4.59,4.59,0,0 NB2005N,2005/07/08,30.3,30.3,30.3,30.3,0,120 NB2005V,2005/07/08,30.8,30.8,30.8,30.8,1,50 NB2006F,2005/07/08,30.54,30.54,30.54,30.54,0,0 NB2006J,2005/07/08,30.57,30.57,30.57,30.57,0,0 NM2005Q,2005/07/08,17.22,17.22,17.22,17.22,0,35 NM2005X,2005/07/08,17.4,17.4,17.4,17.4,0,4 NM2006G,2005/07/08,17.57,17.57,17.57,17.57,0,0 NM2006K,2005/07/08,17.79,17.79,17.79,17.79,0,0 PB2005U,2005/07/08,14.82,14.82,14.82,14.82,0,18 PB2005Z,2005/07/08,15.01,15.01,15.01,15.01,0,38 PB2006H,2005/07/08,14.01,14.01,14.01,14.01,0,0 PB2006M,2005/07/08,14.01,14.01,14.01,14.01,0,0 PC2005Q,2005/07/08,10.46,10.46,10.46,10.46,1,7 PC2005X,2005/07/08,10.49,10.49,10.49,10.49,0,0 PC2006G,2005/07/08,9.48,9.48,9.48,9.48,0,0 PC2006K,2005/07/08,9.66,9.66,9.66,9.66,0,0 PM2005U,2005/07/08,6.13,6.13,6.13,6.13,0,23 PM2005Z,2005/07/08,6.29,6.29,6.29,6.29,0,9 PM2006H,2005/07/08,6.37,6.37,6.37,6.37,0,40 PM2006M,2005/07/08,6.33,6.33,6.33,6.33,0,0 PN2005U,2005/07/08,44.75,44.75,44.75,44.75,0,140 PN2005Z,2005/07/08,55.5,55.5,55.5,55.5,0,120 PN2006H,2005/07/08,76,76,76,76,0,122 PN2006M,2005/07/08,45.75,45.75,45.75,45.75,0,40 PN2006U,2005/07/08,46.75,46.75,46.75,46.75,0,71 PN2006Z,2005/07/08,47.9,47.9,47.9,47.9,0,56 PN2007H,2005/07/08,77.25,77.25,77.25,77.25,0,35 PN2007M,2005/07/08,46.25,46.25,46.25,46.25,0,25 PN2007U,2005/07/08,47,47,47,47,0,15 PN2007Z,2005/07/08,43,43,43,43,0,15 PN2008H,2005/07/08,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/07/08,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/07/08,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/07/08,34,34,34,34,0,0 PN2009H,2005/07/08,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/07/08,48.5,48.5,48.5,48.5,0,0 PQ2005U,2005/07/08,35,35,35,35,0,56 PQ2005Z,2005/07/08,55.9,55.9,55.9,55.9,0,90 PQ2006H,2005/07/08,88.25,88.25,88.25,88.25,0,155 PQ2006M,2005/07/08,40.25,40.25,40.25,40.25,0,35 PQ2006U,2005/07/08,40.75,40.75,40.75,40.75,0,35 PQ2006Z,2005/07/08,47.75,47.75,47.75,47.75,0,40 PQ2007H,2005/07/08,84.65,84.65,84.65,84.65,0,90 PQ2007M,2005/07/08,43,43,43,43,0,0 PQ2007U,2005/07/08,41.5,41.5,41.5,41.5,0,0 PQ2007Z,2005/07/08,43,43,43,43,0,0 PQ2008H,2005/07/08,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/07/08,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/07/08,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/07/08,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/07/08,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/07/08,43.75,43.75,43.75,43.75,0,0 PS2005U,2005/07/08,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/07/08,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/07/08,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/07/08,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/07/08,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/07/08,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/07/08,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/07/08,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/07/08,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/07/08,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/07/08,100,100,100,100,0,15 PS2008M,2005/07/08,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/07/08,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/07/08,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/07/08,100,100,100,100,0,0 PS2009M,2005/07/08,36.5,36.5,36.5,36.5,0,0 PT2005U,2005/07/08,1317,1317,1317,1317,0,451 PT2005Z,2005/07/08,1323,1323,1323,1323,0,0 PV2005U,2005/07/08,37.25,37.25,37.25,37.25,0,95 PV2005Z,2005/07/08,37,37,37,37,0,75 PV2006H,2005/07/08,63.25,63.25,63.25,63.25,0,245 PV2006M,2005/07/08,38.5,38.5,38.5,38.5,0,100 PV2006U,2005/07/08,39.75,39.75,39.75,39.75,0,40 PV2006Z,2005/07/08,37,37,37,37,0,50 PV2007H,2005/07/08,64.25,64.25,64.25,64.25,0,230 PV2007M,2005/07/08,38.5,38.5,38.5,38.5,0,185 PV2007U,2005/07/08,40,40,40,40,0,315 PV2007Z,2005/07/08,37.25,37.25,37.25,37.25,0,315 PV2008H,2005/07/08,67,67,67,67,0,200 PV2008M,2005/07/08,42.5,42.5,42.5,42.5,0,135 PV2008U,2005/07/08,45,45,45,45,0,0 PV2008Z,2005/07/08,36,36,36,36,0,0 PV2009H,2005/07/08,67,67,67,67,0,0 PV2009M,2005/07/08,39,39,39,39,0,0 QB2005N,2005/07/08,15.77,15.77,15.77,15.77,0,6 QB2005V,2005/07/08,15.68,15.68,15.68,15.68,0,44 QB2006F,2005/07/08,15.4,15.4,15.4,15.4,0,0 QB2006J,2005/07/08,15.58,15.58,15.58,15.58,0,0 QN2005Q,2005/07/08,3.1,3.1,3.1,3.1,0,0 QN2005X,2005/07/08,3.15,3.15,3.15,3.15,0,0 QN2006G,2005/07/08,3.18,3.18,3.18,3.18,0,0 QN2006K,2005/07/08,3.23,3.23,3.23,3.23,0,0 SAF2005U,2005/07/08,0.7384,0.7423,0.7375,0.7375,3,140 SAF2005Z,2005/07/08,0.7376,0.7376,0.7376,0.7376,15,19 SAP2005U,2005/07/08,4223,4230,4156,4220,3116,186492 SAP2005Z,2005/07/08,4238,4238,4196,4210,10,5072 SG2005N,2005/07/08,25.54,25.54,25.54,25.54,0,59 SG2005V,2005/07/08,25.7,25.7,25.7,25.7,3,50 SG2006F,2005/07/08,25.5,25.5,25.5,25.5,0,0 SG2006J,2005/07/08,25.83,25.83,25.83,25.83,0,7 SGW2005V,2005/07/08,778,778,778,778,5,379 SIB2005N,2005/07/08,94.505,94.51,94.505,94.505,2875,30579 SIB2005Q,2005/07/08,94.505,94.51,94.505,94.51,2508,26506 SIB2005U,2005/07/08,94.505,94.505,94.505,94.505,500,15942 SIB2005V,2005/07/08,94.505,94.505,94.505,94.505,200,12258 SIB2005Z,2005/07/08,94.55,94.55,94.55,94.55,100,12338 SIB2006F,2005/07/08,94.515,94.515,94.515,94.515,200,2422 SIB2006G,2005/07/08,94.52,94.52,94.52,94.52,100,670 SIB2006M,2005/07/08,94.62,94.62,94.62,94.62,50,250 SIR2005U,2005/07/08,94.34,94.42,94.34,94.36,28892,118827 SIR2005Z,2005/07/08,94.34,94.47,94.33,94.36,24916,161429 SIR2006H,2005/07/08,94.41,94.57,94.41,94.44,8668,84367 SIR2006M,2005/07/08,94.46,94.58,94.46,94.58,677,66456 SIR2006U,2005/07/08,94.57,94.57,94.57,94.57,5,24642 SU2005N,2005/07/08,19.56,19.56,19.56,19.56,0,71 SU2005V,2005/07/08,19.37,19.37,19.37,19.37,0,11 SU2006F,2005/07/08,18.43,18.43,18.43,18.43,0,0 SU2006J,2005/07/08,18.72,18.72,18.72,18.72,0,0 SXT2005U,2005/07/08,94.81,94.96,94.81,94.84,16394,323562 SYT2005U,2005/07/08,94.8,94.98,94.8,94.84,102424,451302 TA2005U,2005/07/08,4.72,4.72,4.72,4.72,0,34 TA2005Z,2005/07/08,4.79,4.79,4.79,4.79,0,35 TA2006H,2005/07/08,4.85,4.85,4.85,4.85,0,0 TA2006M,2005/07/08,4.85,4.85,4.85,4.85,0,0 TB2005N,2005/07/08,16.42,16.42,16.42,16.42,0,33 TB2005V,2005/07/08,16.22,16.22,16.22,16.22,0,9 TB2006F,2005/07/08,15.95,15.95,15.95,15.95,0,0 TB2006J,2005/07/08,15.99,15.99,15.99,15.99,0,0 TE2005N,2005/07/08,4.97,4.97,4.97,4.97,0,0 TE2005Q,2005/07/08,4.95,4.95,4.95,4.95,0,0 TE2005U,2005/07/08,4.94,4.94,4.94,4.94,0,0 TE2005V,2005/07/08,4.91,4.91,4.91,4.91,0,0 TE2005X,2005/07/08,4.9,4.9,4.9,4.9,0,0 TE2005Z,2005/07/08,4.93,4.93,4.93,4.93,0,0 TE2006F,2005/07/08,4.85,4.85,4.85,4.85,0,0 TE2006G,2005/07/08,4.77,4.77,4.77,4.77,0,0 TE2006H,2005/07/08,4.77,4.77,4.77,4.77,0,0 TE2006J,2005/07/08,4.48,4.48,4.48,4.48,0,0 TE2006K,2005/07/08,4.6,4.6,4.6,4.6,0,0 TE2006M,2005/07/08,4.6,4.6,4.6,4.6,0,0 UA2005N,2005/07/08,1110,1110,1110,1110,0,0 UA2005Q,2005/07/08,1110,1110,1110,1110,0,0 WB2005N,2005/07/08,21.55,21.55,21.55,21.55,0,0 WB2005V,2005/07/08,20.68,20.68,20.68,20.68,0,0 WD2005U,2005/07/08,29.39,29.39,29.39,29.39,0,15 WD2005Z,2005/07/08,29.77,29.77,29.77,29.77,0,2 WD2006H,2005/07/08,29.86,29.86,29.86,29.86,0,0 WD2006M,2005/07/08,30.27,30.27,30.27,30.27,0,0 WE2005N,2005/07/08,17.68,17.68,17.68,17.68,0,23 WE2005V,2005/07/08,17.36,17.36,17.36,17.36,0,0 WE2006F,2005/07/08,16.09,16.09,16.09,16.09,0,0 WE2006J,2005/07/08,16.04,16.04,16.04,16.04,0,0 WF2005N,2005/07/08,38.91,38.91,38.91,38.91,1,26 WF2005V,2005/07/08,38.4,38.4,38.4,38.4,0,28 WF2006F,2005/07/08,38.94,38.94,38.94,38.94,0,2 WF2006J,2005/07/08,38.86,38.86,38.86,38.86,0,17 WM2005U,2005/07/08,5.44,5.44,5.44,5.44,0,1 WM2005Z,2005/07/08,5.5,5.5,5.5,5.5,0,0 WM2006H,2005/07/08,5.74,5.74,5.74,5.74,0,0 WM2006M,2005/07/08,5.74,5.74,5.74,5.74,0,0 WW2005U,2005/07/08,15.89,15.89,15.89,15.89,0,23 WW2005Z,2005/07/08,16.09,16.09,16.09,16.09,0,5 WW2006H,2005/07/08,15.68,15.68,15.68,15.68,0,0 WW2006M,2005/07/08,15.68,15.68,15.68,15.68,0,0 XS2005U,2005/07/08,94.425,94.425,94.425,94.425,0,0 XS2005Z,2005/07/08,94.425,94.425,94.425,94.425,0,0 XT2005U,2005/07/08,94.855,94.875,94.84,94.855,19336,323562 XT2005Z,2005/07/08,94.86,94.86,94.86,94.86,0,0 YIR2005U,2005/07/08,5.64,5.65,5.63,5.64,0,0 YIR2005Z,2005/07/08,5.64,5.65,5.61,5.63,0,0 YIR2006H,2005/07/08,5.56,5.57,5.52,5.53,0,0 YIR2006M,2005/07/08,5.51,5.51,5.47,5.48,0,0 YIR2006U,2005/07/08,5.48,5.5,5.46,5.48,0,0 YIR2006Z,2005/07/08,5.51,5.53,5.49,5.5,0,0 YIR2007H,2005/07/08,5.57,5.57,5.53,5.53,0,0 YIR2007M,2005/07/08,5.6,5.6,5.6,5.6,0,0 YIR2007U,2005/07/08,5.59,5.59,5.59,5.59,0,0 YIR2007Z,2005/07/08,5.61,5.61,5.61,5.61,0,0 YIR2008H,2005/07/08,5.63,5.63,5.63,5.63,0,0 YIR2008M,2005/07/08,5.65,5.65,5.65,5.65,0,0 YIR2008U,2005/07/08,5.67,5.67,5.67,5.67,0,0 YIR2008Z,2005/07/08,5.69,5.69,5.69,5.69,0,0 YIR2009H,2005/07/08,5.71,5.71,5.71,5.71,0,0 YIR2009M,2005/07/08,5.74,5.74,5.74,5.74,0,0 YIR2009U,2005/07/08,5.76,5.76,5.76,5.76,0,0 YIR2009Z,2005/07/08,5.78,5.78,5.78,5.78,0,0 YIR2010H,2005/07/08,5.79,5.79,5.79,5.79,0,0 YIR2010M,2005/07/08,5.79,5.79,5.79,5.79,0,0 YS2005U,2005/07/08,94.52,94.52,94.52,94.52,0,0 YS2005Z,2005/07/08,94.52,94.52,94.52,94.52,0,0 YT2005U,2005/07/08,94.85,94.88,94.83,94.87,55347,451302 YT2005Z,2005/07/08,94.88,94.88,94.88,94.88,0,0 YXT2005U,2005/07/08,5.15,5.16,5.13,5.15,0,0 YXT2005Z,2005/07/08,5.14,5.14,5.14,5.14,0,0 YYT2005U,2005/07/08,5.15,5.17,5.12,5.13,0,0 YYT2005Z,2005/07/08,5.12,5.12,5.12,5.12,0,0