AF2005U,2005/07/11,0.7395,0.7395,0.7395,0.7395,1,184 AF2005Z,2005/07/11,0.7404,0.7404,0.7404,0.7404,0,19 AF2006H,2005/07/11,0.7404,0.7404,0.7404,0.7404,0,0 AF2006M,2005/07/11,0.7404,0.7404,0.7404,0.7404,0,0 AOI,2005/07/11,4200.1,4230,4200.1,4226.6,356448000,0 AP2005U,2005/07/11,4230,4265,4230,4260,10914,180202 AP2005Z,2005/07/11,4260,4278,4259,4277,657,5396 AP2006H,2005/07/11,4263,4263,4263,4263,1,2783 AP2006M,2005/07/11,4283,4283,4283,4283,76,1338 AP2006U,2005/07/11,4302,4302,4302,4302,0,270 AP2006Z,2005/07/11,4320,4320,4320,4320,0,127 AR2005Q,2005/07/11,6.87,6.87,6.87,6.87,0,47 AR2005X,2005/07/11,6.8,6.8,6.8,6.8,0,0 AR2006G,2005/07/11,6.76,6.76,6.76,6.76,0,0 AR2006K,2005/07/11,6.79,6.79,6.79,6.79,0,0 AX2005N,2005/07/11,4.47,4.47,4.47,4.47,0,27 AX2005V,2005/07/11,4.48,4.48,4.48,4.48,0,4 AX2006F,2005/07/11,4.3,4.3,4.3,4.3,0,0 AX2006J,2005/07/11,4.32,4.32,4.32,4.32,0,0 AZ2005N,2005/07/11,21.2,21.2,21.2,21.2,0,194 AZ2005V,2005/07/11,21.49,21.49,21.49,21.49,0,49 AZ2006F,2005/07/11,21.43,21.43,21.43,21.43,0,1 AZ2006J,2005/07/11,19.86,19.86,19.86,19.86,0,0 BC2005N,2005/07/11,19.33,19.33,19.33,19.33,0,20 BC2005V,2005/07/11,19.57,19.57,19.57,19.57,0,27 BC2006F,2005/07/11,18.73,18.73,18.73,18.73,0,0 BC2006J,2005/07/11,19.41,19.41,19.41,19.41,0,0 BL2005U,2005/07/11,18.62,18.74,18.62,18.74,18,197 BL2005Z,2005/07/11,18.7,18.7,18.7,18.7,0,109 BL2006H,2005/07/11,18.27,18.27,18.27,18.27,0,0 BL2006M,2005/07/11,18.27,18.27,18.27,18.27,0,0 BM2005U,2005/07/11,8.01,8.01,8.01,8.01,0,12 BM2005Z,2005/07/11,8.09,8.09,8.09,8.09,0,0 BM2006H,2005/07/11,7.86,7.86,7.86,7.86,0,0 BM2006M,2005/07/11,7.86,7.86,7.86,7.86,0,0 BN2005U,2005/07/11,33.35,33.35,33.35,33.35,0,305 BN2005Z,2005/07/11,36.5,36.5,36.5,36.5,0,295 BN2006H,2005/07/11,47,47,47,47,0,375 BN2006M,2005/07/11,34.25,34.25,34.25,34.25,0,305 BN2006U,2005/07/11,35.25,35.25,35.25,35.25,0,350 BN2006Z,2005/07/11,34.25,34.25,34.25,34.25,0,360 BN2007H,2005/07/11,47.5,47.5,47.5,47.5,0,231 BN2007M,2005/07/11,34.5,34.5,34.5,34.5,0,231 BN2007U,2005/07/11,35.5,35.5,35.5,35.5,0,230 BN2007Z,2005/07/11,32.5,32.5,32.5,32.5,0,230 BN2008H,2005/07/11,47.95,47.95,47.95,47.95,0,5 BN2008M,2005/07/11,35.75,35.75,35.75,35.75,0,5 BN2008U,2005/07/11,36.25,36.25,36.25,36.25,0,5 BN2008Z,2005/07/11,31.75,31.75,31.75,31.75,0,5 BN2009H,2005/07/11,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/07/11,36.9,36.9,36.9,36.9,0,0 BO2005Q,2005/07/11,6.43,6.43,6.43,6.43,47,295 BO2005X,2005/07/11,6.52,6.52,6.52,6.52,0,1 BO2006G,2005/07/11,6.47,6.47,6.47,6.47,0,0 BO2006K,2005/07/11,6.28,6.28,6.28,6.28,0,11 BP2005U,2005/07/11,8.22,8.22,8.22,8.22,0,20 BP2005Z,2005/07/11,8.31,8.31,8.31,8.31,0,0 BP2006H,2005/07/11,8.2,8.2,8.2,8.2,0,0 BP2006M,2005/07/11,8.2,8.2,8.2,8.2,0,0 BQ2005U,2005/07/11,25.65,25.65,25.65,25.65,0,56 BQ2005Z,2005/07/11,37.5,37.5,37.5,37.5,0,76 BQ2006H,2005/07/11,51.55,51.55,51.55,51.55,0,201 BQ2006M,2005/07/11,29.65,29.65,29.65,29.65,0,186 BQ2006U,2005/07/11,30.4,30.4,30.4,30.4,0,186 BQ2006Z,2005/07/11,33.65,33.65,33.65,33.65,0,186 BQ2007H,2005/07/11,50.4,50.4,50.4,50.4,0,95 BQ2007M,2005/07/11,30.75,30.75,30.75,30.75,0,95 BQ2007U,2005/07/11,30.5,30.5,30.5,30.5,0,95 BQ2007Z,2005/07/11,31.75,31.75,31.75,31.75,0,95 BQ2008H,2005/07/11,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/07/11,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/07/11,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/07/11,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/07/11,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/07/11,31.85,31.85,31.85,31.85,0,0 BS2005U,2005/07/11,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/07/11,38.5,38.5,38.5,38.5,0,105 BS2006H,2005/07/11,56,56,56,56,0,51 BS2006M,2005/07/11,32.5,32.5,32.5,32.5,0,51 BS2006U,2005/07/11,33,33,33,33,0,236 BS2006Z,2005/07/11,34.75,34.75,34.75,34.75,0,226 BS2007H,2005/07/11,56.25,56.25,56.25,56.25,0,251 BS2007M,2005/07/11,32.5,32.5,32.5,32.5,0,221 BS2007U,2005/07/11,33.25,33.25,33.25,33.25,0,96 BS2007Z,2005/07/11,35.5,35.5,35.5,35.5,0,96 BS2008H,2005/07/11,57.5,57.5,57.5,57.5,0,71 BS2008M,2005/07/11,33.2,33.2,33.2,33.2,0,71 BS2008U,2005/07/11,33.9,33.9,33.9,33.9,0,1 BS2008Z,2005/07/11,35.7,35.7,35.7,35.7,0,1 BS2009H,2005/07/11,55,55,55,55,0,0 BS2009M,2005/07/11,33.4,33.4,33.4,33.4,0,0 BV2005U,2005/07/11,28.25,28.25,28.25,28.25,0,120 BV2005Z,2005/07/11,28,28,28,28,0,100 BV2006H,2005/07/11,40,40,40,40,0,135 BV2006M,2005/07/11,29.75,29.75,29.75,29.75,0,135 BV2006U,2005/07/11,30.75,30.75,30.75,30.75,0,160 BV2006Z,2005/07/11,29,29,29,29,0,155 BV2007H,2005/07/11,40.75,40.75,40.75,40.75,0,100 BV2007M,2005/07/11,30.15,30.15,30.15,30.15,0,95 BV2007U,2005/07/11,31.15,31.15,31.15,31.15,0,100 BV2007Z,2005/07/11,29.4,29.4,29.4,29.4,0,100 BV2008H,2005/07/11,42.05,42.05,42.05,42.05,0,100 BV2008M,2005/07/11,31.3,31.3,31.3,31.3,0,95 BV2008U,2005/07/11,32.15,32.15,32.15,32.15,0,95 BV2008Z,2005/07/11,29.15,29.15,29.15,29.15,0,95 BV2009H,2005/07/11,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/07/11,30.1,30.1,30.1,30.1,0,0 BW2005Q,2005/07/11,740,740,740,740,0,25 BW2005V,2005/07/11,733,733,733,733,0,7 BW2005Z,2005/07/11,723,723,723,723,0,0 BW2006G,2005/07/11,735,735,735,735,0,0 BW2006J,2005/07/11,735,735,735,735,0,0 BW2006M,2005/07/11,735,735,735,735,0,0 BW2006Q,2005/07/11,735,735,735,735,0,0 BW2006V,2005/07/11,723,723,723,723,0,0 BW2006Z,2005/07/11,723,723,723,723,0,0 CA2005U,2005/07/11,46.13,46.19,46.13,46.16,9,218 CA2005Z,2005/07/11,46.53,46.53,46.53,46.53,0,29 CA2006H,2005/07/11,45.95,45.95,45.95,45.95,0,0 CA2006M,2005/07/11,45.95,45.95,45.95,45.95,0,0 CB2005N,2005/07/11,37.98,38.02,37.98,38.02,2,249 CB2005V,2005/07/11,37.3,37.3,37.3,37.3,5,65 CB2006F,2005/07/11,38.07,38.07,38.07,38.07,0,16 CB2006J,2005/07/11,39.68,39.68,39.68,39.68,0,0 CC2005N,2005/07/11,7.7,7.7,7.7,7.7,0,12 CC2005V,2005/07/11,7.65,7.65,7.65,7.65,0,0 CC2006F,2005/07/11,7.26,7.26,7.26,7.26,0,0 CC2006J,2005/07/11,7.3,7.3,7.3,7.3,0,0 CI2005N,2005/07/11,37.98,37.98,37.98,37.98,0,0 CI2005Q,2005/07/11,36.77,36.77,36.77,36.77,0,13 CI2005U,2005/07/11,36.34,36.34,36.34,36.34,0,0 CI2005V,2005/07/11,36.34,36.34,36.34,36.34,0,0 CM2005Q,2005/07/11,9.34,9.34,9.34,9.34,2,87 CM2005X,2005/07/11,9.28,9.28,9.28,9.28,0,0 CM2006G,2005/07/11,8.54,8.54,8.54,8.54,0,0 CM2006K,2005/07/11,8.48,8.48,8.48,8.48,0,0 CS2005U,2005/07/11,14.31,14.31,14.19,14.19,3,37 CS2005Z,2005/07/11,13.97,13.97,13.97,13.97,0,0 CS2006H,2005/07/11,14.24,14.24,14.24,14.24,0,8 CS2006M,2005/07/11,14.19,14.19,14.19,14.19,0,5 CT2005N,2005/07/11,397.5,397.5,397.5,397.5,0,60 CT2005U,2005/07/11,387.5,387.5,387.5,387.5,0,29 CT2005X,2005/07/11,365,365,365,365,2,24 CT2006F,2005/07/11,354,354,354,354,0,7 CT2006H,2005/07/11,344.5,344.5,344.5,344.5,0,0 CT2006K,2005/07/11,340,340,340,340,1,1 CT2006N,2005/07/11,339.5,339.5,339.5,339.5,0,0 CT2006U,2005/07/11,339.5,339.5,339.5,339.5,0,0 CT2006X,2005/07/11,339.5,339.5,339.5,339.5,0,0 FB2005N,2005/07/11,5.32,5.32,5.32,5.32,0,1 FB2005V,2005/07/11,5.28,5.28,5.28,5.28,0,0 FB2006F,2005/07/11,5.57,5.57,5.57,5.57,0,0 FB2006J,2005/07/11,5.62,5.62,5.62,5.62,0,0 FW2005Q,2005/07/11,898,898,898,898,0,106 FW2005V,2005/07/11,898,898,898,898,0,99 FW2005Z,2005/07/11,904,904,904,904,0,71 FW2006G,2005/07/11,908,908,908,908,0,18 FW2006J,2005/07/11,913,913,913,913,0,0 FW2006M,2005/07/11,917,917,917,917,0,0 FW2006Q,2005/07/11,931,931,931,931,0,0 FW2006V,2005/07/11,917,917,917,917,0,0 FW2006Z,2005/07/11,917,917,917,917,0,0 FX2005N,2005/07/11,4.2,4.2,4.2,4.2,0,5 FX2005V,2005/07/11,4.12,4.12,4.12,4.12,0,0 FX2006F,2005/07/11,3.81,3.81,3.81,3.81,0,0 FX2006J,2005/07/11,3.88,3.88,3.88,3.88,0,0 GN2005U,2005/07/11,7.8,7.8,7.8,7.8,0,1 GN2005Z,2005/07/11,8,8,8,8,0,0 GN2006H,2005/07/11,18,18,18,18,0,0 GN2006M,2005/07/11,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/07/11,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/07/11,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/07/11,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/07/11,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/07/11,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/07/11,3,3,3,3,0,0 GQ2005U,2005/07/11,4.4,4.4,4.4,4.4,0,20 GQ2005Z,2005/07/11,9.5,9.5,9.5,9.5,0,20 GQ2006H,2005/07/11,22.75,22.75,22.75,22.75,0,40 GQ2006M,2005/07/11,4,4,4,4,0,20 GQ2006U,2005/07/11,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/07/11,4.13,4.13,4.13,4.13,0,0 GQ2007H,2005/07/11,20.5,20.5,20.5,20.5,0,0 GQ2007M,2005/07/11,7,7,7,7,0,0 GQ2007U,2005/07/11,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/07/11,4.13,4.13,4.13,4.13,0,0 GS2005U,2005/07/11,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/07/11,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/07/11,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/07/11,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/07/11,4,4,4,4,0,0 GS2006Z,2005/07/11,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/07/11,24,24,24,24,0,0 GS2007M,2005/07/11,4,4,4,4,0,0 GS2007U,2005/07/11,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/07/11,5.63,5.63,5.63,5.63,0,0 GV2005U,2005/07/11,2.25,2.25,2.25,2.25,0,1 GV2005Z,2005/07/11,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/07/11,12.13,12.13,12.13,12.13,0,10 GV2006M,2005/07/11,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/07/11,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/07/11,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/07/11,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/07/11,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/07/11,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/07/11,3.13,3.13,3.13,3.13,0,0 GW2005Q,2005/07/11,772,772,772,772,2,446 GW2005V,2005/07/11,776,776,776,776,2,381 GW2005Z,2005/07/11,784,784,784,784,0,300 GW2006G,2005/07/11,781,781,781,781,0,139 GW2006J,2005/07/11,787,787,787,787,0,65 GW2006M,2005/07/11,800,800,800,800,0,0 GW2006Q,2005/07/11,800,800,800,800,0,0 GW2006V,2005/07/11,800,800,800,800,0,0 GW2006Z,2005/07/11,800,800,800,800,0,0 IA2005U,2005/07/11,5.96,5.96,5.96,5.96,0,22 IA2005Z,2005/07/11,6.03,6.03,6.03,6.03,0,3 IA2006H,2005/07/11,5.99,5.99,5.99,5.99,0,0 IA2006M,2005/07/11,5.99,5.99,5.99,5.99,0,0 IB2005N,2005/07/11,94.505,94.505,94.505,94.505,0,30291 IB2005Q,2005/07/11,94.5,94.5,94.5,94.5,200,26656 IB2005U,2005/07/11,94.51,94.51,94.5,94.5,1500,14606 IB2005V,2005/07/11,94.51,94.51,94.51,94.51,200,11808 IB2005X,2005/07/11,94.515,94.515,94.515,94.515,0,4450 IB2005Z,2005/07/11,94.52,94.52,94.52,94.52,0,12338 IB2006F,2005/07/11,94.53,94.53,94.53,94.53,100,2422 IB2006G,2005/07/11,94.53,94.53,94.53,94.53,0,670 IB2006H,2005/07/11,94.55,94.55,94.55,94.55,0,778 IB2006J,2005/07/11,94.58,94.58,94.58,94.58,0,100 IB2006K,2005/07/11,94.615,94.615,94.615,94.615,0,300 IB2006M,2005/07/11,94.64,94.64,94.64,94.64,50,250 IR2005U,2005/07/11,94.36,94.36,94.34,94.34,8875,114453 IR2005Z,2005/07/11,94.35,94.36,94.34,94.34,17674,166801 IR2006H,2005/07/11,94.43,94.45,94.43,94.44,3906,83492 IR2006M,2005/07/11,94.48,94.5,94.48,94.5,3694,69228 IR2006U,2005/07/11,94.49,94.49,94.49,94.49,462,24855 IR2006Z,2005/07/11,94.46,94.46,94.46,94.46,577,20361 IR2007H,2005/07/11,94.42,94.42,94.42,94.42,504,10979 IR2007M,2005/07/11,94.4,94.4,94.4,94.4,0,10597 IR2007U,2005/07/11,94.37,94.37,94.37,94.37,0,1571 IR2007Z,2005/07/11,94.33,94.33,94.33,94.33,0,1336 IR2008H,2005/07/11,94.31,94.31,94.31,94.31,0,673 IR2008M,2005/07/11,94.29,94.29,94.29,94.29,0,320 IR2008U,2005/07/11,94.27,94.27,94.27,94.27,0,91 IR2008Z,2005/07/11,94.25,94.25,94.25,94.25,0,101 IR2009H,2005/07/11,94.23,94.23,94.23,94.23,0,120 IR2009M,2005/07/11,94.2,94.2,94.2,94.2,0,380 IR2009U,2005/07/11,94.18,94.18,94.18,94.18,0,50 IR2009Z,2005/07/11,94.16,94.16,94.16,94.16,0,0 IR2010H,2005/07/11,94.15,94.15,94.15,94.15,0,0 IR2010M,2005/07/11,94.15,94.15,94.15,94.15,0,0 KX2005N,2005/07/11,1061.5,1061.5,1061.5,1061.5,0,0 KX2005Q,2005/07/11,1060,1060,1060,1060,0,0 KY2005N,2005/07/11,1073,1073,1073,1073,0,0 KY2005Q,2005/07/11,1073,1073,1073,1073,0,0 LH2005Q,2005/07/11,1.23,1.23,1.23,1.23,0,0 LH2005X,2005/07/11,1.25,1.25,1.25,1.25,0,0 LH2006G,2005/07/11,1.02,1.02,1.02,1.02,0,0 LH2006K,2005/07/11,1,1,1,1,0,0 LL2005U,2005/07/11,13.05,13.05,13.05,13.05,0,14 LL2005Z,2005/07/11,13.21,13.21,13.21,13.21,0,1 LL2006H,2005/07/11,12.75,12.75,12.75,12.75,0,8 LL2006M,2005/07/11,13.2,13.2,13.2,13.2,0,0 MY2005Q,2005/07/11,4.81,4.81,4.81,4.81,0,9 MY2005X,2005/07/11,4.8,4.8,4.8,4.8,0,10 MY2006G,2005/07/11,4.68,4.68,4.68,4.68,0,0 MY2006K,2005/07/11,4.67,4.67,4.67,4.67,0,0 NB2005N,2005/07/11,30.37,30.37,30.37,30.37,0,120 NB2005V,2005/07/11,30.77,30.77,30.77,30.77,0,50 NB2006F,2005/07/11,30.61,30.61,30.61,30.61,0,0 NB2006J,2005/07/11,30.64,30.64,30.64,30.64,0,0 NM2005Q,2005/07/11,16.84,16.84,16.84,16.84,1,35 NM2005X,2005/07/11,17.02,17.02,17.02,17.02,0,4 NM2006G,2005/07/11,17.19,17.19,17.19,17.19,0,0 NM2006K,2005/07/11,17.41,17.41,17.41,17.41,0,0 PB2005U,2005/07/11,14.78,14.78,14.78,14.78,0,18 PB2005Z,2005/07/11,14.97,14.97,14.97,14.97,0,38 PB2006H,2005/07/11,13.97,13.97,13.97,13.97,0,0 PB2006M,2005/07/11,13.97,13.97,13.97,13.97,0,0 PC2005Q,2005/07/11,10.41,10.41,10.41,10.41,0,7 PC2005X,2005/07/11,10.46,10.46,10.46,10.46,0,0 PC2006G,2005/07/11,9.45,9.45,9.45,9.45,0,0 PC2006K,2005/07/11,9.63,9.63,9.63,9.63,0,0 PM2005U,2005/07/11,6.23,6.23,6.23,6.23,0,23 PM2005Z,2005/07/11,6.39,6.39,6.39,6.39,0,9 PM2006H,2005/07/11,6.47,6.47,6.47,6.47,0,40 PM2006M,2005/07/11,6.43,6.43,6.43,6.43,0,0 PN2005U,2005/07/11,44.75,44.75,44.75,44.75,0,140 PN2005Z,2005/07/11,54.5,54.5,54.5,54.5,5,120 PN2006H,2005/07/11,75.65,75.65,75.65,75.65,0,122 PN2006M,2005/07/11,45.75,45.75,45.75,45.75,0,40 PN2006U,2005/07/11,46.75,46.75,46.75,46.75,0,71 PN2006Z,2005/07/11,47.9,47.9,47.9,47.9,0,56 PN2007H,2005/07/11,77.25,77.25,77.25,77.25,0,35 PN2007M,2005/07/11,46.25,46.25,46.25,46.25,0,25 PN2007U,2005/07/11,47,47,47,47,0,15 PN2007Z,2005/07/11,43,43,43,43,0,15 PN2008H,2005/07/11,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/07/11,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/07/11,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/07/11,34,34,34,34,0,0 PN2009H,2005/07/11,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/07/11,48.5,48.5,48.5,48.5,0,0 PQ2005U,2005/07/11,35,35,35,35,0,56 PQ2005Z,2005/07/11,55.9,55.9,55.9,55.9,0,90 PQ2006H,2005/07/11,88.25,88.25,88.25,88.25,0,155 PQ2006M,2005/07/11,40,40,40,40,0,35 PQ2006U,2005/07/11,40.75,40.75,40.75,40.75,0,35 PQ2006Z,2005/07/11,47.75,47.75,47.75,47.75,0,40 PQ2007H,2005/07/11,84.65,84.65,84.65,84.65,0,90 PQ2007M,2005/07/11,43,43,43,43,0,0 PQ2007U,2005/07/11,41.5,41.5,41.5,41.5,0,0 PQ2007Z,2005/07/11,43,43,43,43,0,0 PQ2008H,2005/07/11,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/07/11,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/07/11,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/07/11,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/07/11,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/07/11,43.75,43.75,43.75,43.75,0,0 PS2005U,2005/07/11,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/07/11,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/07/11,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/07/11,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/07/11,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/07/11,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/07/11,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/07/11,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/07/11,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/07/11,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/07/11,100,100,100,100,0,15 PS2008M,2005/07/11,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/07/11,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/07/11,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/07/11,100,100,100,100,0,0 PS2009M,2005/07/11,36.5,36.5,36.5,36.5,0,0 PT2005U,2005/07/11,1322,1322,1322,1322,0,451 PT2005Z,2005/07/11,1331,1331,1331,1331,0,0 PV2005U,2005/07/11,37.25,37.25,37.25,37.25,0,95 PV2005Z,2005/07/11,37,37,37,37,0,75 PV2006H,2005/07/11,63.25,63.25,63.25,63.25,0,245 PV2006M,2005/07/11,38.5,38.5,38.5,38.5,0,100 PV2006U,2005/07/11,39.75,39.75,39.75,39.75,0,40 PV2006Z,2005/07/11,37,37,37,37,0,50 PV2007H,2005/07/11,64.25,64.25,64.25,64.25,0,180 PV2007M,2005/07/11,38.5,38.5,38.5,38.5,0,135 PV2007U,2005/07/11,40,40,40,40,0,265 PV2007Z,2005/07/11,37.25,37.25,37.25,37.25,0,265 PV2008H,2005/07/11,67,67,67,67,0,200 PV2008M,2005/07/11,42.5,42.5,42.5,42.5,0,135 PV2008U,2005/07/11,45,45,45,45,0,0 PV2008Z,2005/07/11,36,36,36,36,0,0 PV2009H,2005/07/11,67,67,67,67,0,0 PV2009M,2005/07/11,39,39,39,39,0,0 QB2005N,2005/07/11,15.95,15.95,15.95,15.95,0,6 QB2005V,2005/07/11,15.86,15.86,15.86,15.86,0,44 QB2006F,2005/07/11,15.58,15.58,15.58,15.58,0,0 QB2006J,2005/07/11,15.76,15.76,15.76,15.76,0,0 QN2005Q,2005/07/11,3.13,3.13,3.13,3.13,0,0 QN2005X,2005/07/11,3.18,3.18,3.18,3.18,0,0 QN2006G,2005/07/11,3.21,3.21,3.21,3.21,0,0 QN2006K,2005/07/11,3.26,3.26,3.26,3.26,0,0 SAF2005U,2005/07/11,0.7379,0.7379,0.7376,0.7376,100,184 SAP2005U,2005/07/11,4213,4237,4205,4232,1200,180202 SAP2005Z,2005/07/11,4221,4223,4221,4223,12,5396 SG2005N,2005/07/11,25.68,25.68,25.68,25.68,1,58 SG2005V,2005/07/11,26.02,26.02,26.02,26.02,0,50 SG2006F,2005/07/11,25.64,25.64,25.64,25.64,0,0 SG2006J,2005/07/11,25.97,25.97,25.97,25.97,0,7 SIR2005U,2005/07/11,94.37,94.37,94.35,94.35,801,114453 SIR2005Z,2005/07/11,94.37,94.39,94.35,94.35,3991,166801 SIR2006H,2005/07/11,94.46,94.48,94.44,94.44,772,83492 SIR2006M,2005/07/11,94.52,94.53,94.49,94.49,109,69228 SIR2006U,2005/07/11,94.52,94.52,94.52,94.52,1,24855 SPV2007H,2005/07/11,64.25,64.25,64.25,64.25,50,180 SPV2007M,2005/07/11,38.5,38.5,38.5,38.5,50,135 SPV2007U,2005/07/11,40,40,40,40,50,265 SPV2007Z,2005/07/11,37.25,37.25,37.25,37.25,50,265 SU2005N,2005/07/11,19.73,19.73,19.73,19.73,0,71 SU2005V,2005/07/11,19.54,19.54,19.54,19.54,0,11 SU2006F,2005/07/11,18.6,18.6,18.6,18.6,0,0 SU2006J,2005/07/11,18.89,18.89,18.89,18.89,0,0 SXT2005U,2005/07/11,94.855,94.865,94.79,94.8,6520,306189 SYT2005U,2005/07/11,94.87,94.92,94.8,94.81,25272,440971 TA2005U,2005/07/11,4.77,4.77,4.77,4.77,0,34 TA2005Z,2005/07/11,4.84,4.84,4.84,4.84,0,35 TA2006H,2005/07/11,4.9,4.9,4.9,4.9,0,0 TA2006M,2005/07/11,4.9,4.9,4.9,4.9,0,0 TB2005N,2005/07/11,16.48,16.48,16.48,16.48,0,33 TB2005V,2005/07/11,16.28,16.28,16.28,16.28,0,9 TB2006F,2005/07/11,16.01,16.01,16.01,16.01,0,0 TB2006J,2005/07/11,16.05,16.05,16.05,16.05,0,0 TE2005N,2005/07/11,5.02,5.02,5.02,5.02,0,0 TE2005Q,2005/07/11,5,5,5,5,0,0 TE2005U,2005/07/11,4.99,4.99,4.99,4.99,0,0 TE2005V,2005/07/11,4.96,4.96,4.96,4.96,0,0 TE2005X,2005/07/11,4.95,4.95,4.95,4.95,0,0 TE2005Z,2005/07/11,4.98,4.98,4.98,4.98,0,0 TE2006F,2005/07/11,4.9,4.9,4.9,4.9,0,0 TE2006G,2005/07/11,4.82,4.82,4.82,4.82,0,0 TE2006H,2005/07/11,4.82,4.82,4.82,4.82,0,0 TE2006J,2005/07/11,4.53,4.53,4.53,4.53,0,0 TE2006K,2005/07/11,4.65,4.65,4.65,4.65,0,0 TE2006M,2005/07/11,4.65,4.65,4.65,4.65,0,0 UA2005N,2005/07/11,1109.5,1109.5,1109.5,1109.5,0,0 UA2005Q,2005/07/11,1109.5,1109.5,1109.5,1109.5,0,0 WB2005N,2005/07/11,21.56,21.56,21.56,21.56,0,0 WB2005V,2005/07/11,20.69,20.69,20.69,20.69,0,0 WD2005U,2005/07/11,29.55,29.55,29.49,29.49,2,14 WD2005Z,2005/07/11,29.72,29.72,29.72,29.72,0,2 WD2006H,2005/07/11,29.81,29.81,29.81,29.81,0,0 WD2006M,2005/07/11,30.22,30.22,30.22,30.22,0,0 WE2005N,2005/07/11,17.98,17.98,17.98,17.98,5,23 WE2005V,2005/07/11,17.34,17.34,17.34,17.34,0,0 WE2006F,2005/07/11,16.07,16.07,16.07,16.07,0,0 WE2006J,2005/07/11,16.02,16.02,16.02,16.02,0,0 WF2005N,2005/07/11,39.15,39.15,39.15,39.15,1,27 WF2005V,2005/07/11,38.84,38.84,38.84,38.84,0,28 WF2006F,2005/07/11,39.38,39.38,39.38,39.38,0,2 WF2006J,2005/07/11,39.3,39.3,39.3,39.3,0,17 WM2005U,2005/07/11,5.64,5.64,5.64,5.64,0,1 WM2005Z,2005/07/11,5.7,5.7,5.7,5.7,0,0 WM2006H,2005/07/11,5.94,5.94,5.94,5.94,0,0 WM2006M,2005/07/11,5.94,5.94,5.94,5.94,0,0 WW2005U,2005/07/11,15.92,15.92,15.92,15.92,1,23 WW2005Z,2005/07/11,16.12,16.12,16.12,16.12,0,5 WW2006H,2005/07/11,15.71,15.71,15.71,15.71,0,0 WW2006M,2005/07/11,15.71,15.71,15.71,15.71,0,0 XS2005U,2005/07/11,94.38,94.38,94.38,94.38,0,0 XS2005Z,2005/07/11,94.38,94.38,94.38,94.38,0,0 XT2005U,2005/07/11,94.8,94.825,94.8,94.815,12769,306189 XT2005Z,2005/07/11,94.815,94.815,94.815,94.815,0,0 YIR2005U,2005/07/11,5.64,5.66,5.64,5.66,0,0 YIR2005Z,2005/07/11,5.65,5.66,5.64,5.66,0,0 YIR2006H,2005/07/11,5.57,5.57,5.55,5.56,0,0 YIR2006M,2005/07/11,5.52,5.52,5.5,5.5,0,0 YIR2006U,2005/07/11,5.51,5.51,5.51,5.51,0,0 YIR2006Z,2005/07/11,5.54,5.54,5.54,5.54,0,0 YIR2007H,2005/07/11,5.58,5.58,5.58,5.58,0,0 YIR2007M,2005/07/11,5.6,5.6,5.6,5.6,0,0 YIR2007U,2005/07/11,5.63,5.63,5.63,5.63,0,0 YIR2007Z,2005/07/11,5.67,5.67,5.67,5.67,0,0 YIR2008H,2005/07/11,5.69,5.69,5.69,5.69,0,0 YIR2008M,2005/07/11,5.71,5.71,5.71,5.71,0,0 YIR2008U,2005/07/11,5.73,5.73,5.73,5.73,0,0 YIR2008Z,2005/07/11,5.75,5.75,5.75,5.75,0,0 YIR2009H,2005/07/11,5.77,5.77,5.77,5.77,0,0 YIR2009M,2005/07/11,5.8,5.8,5.8,5.8,0,0 YIR2009U,2005/07/11,5.82,5.82,5.82,5.82,0,0 YIR2009Z,2005/07/11,5.84,5.84,5.84,5.84,0,0 YIR2010H,2005/07/11,5.85,5.85,5.85,5.85,0,0 YIR2010M,2005/07/11,5.85,5.85,5.85,5.85,0,0 YS2005U,2005/07/11,94.47,94.47,94.47,94.47,0,0 YS2005Z,2005/07/11,94.47,94.47,94.47,94.47,0,0 YT2005U,2005/07/11,94.82,94.84,94.81,94.83,24102,440971 YT2005Z,2005/07/11,94.83,94.83,94.83,94.83,0,0 YXT2005U,2005/07/11,5.2,5.2,5.18,5.19,0,0 YXT2005Z,2005/07/11,5.19,5.19,5.19,5.19,0,0 YYT2005U,2005/07/11,5.18,5.19,5.16,5.17,0,0 YYT2005Z,2005/07/11,5.17,5.17,5.17,5.17,0,0