AF2005U,2005/07/12,0.7478,0.7478,0.7478,0.7478,1,183 AF2005Z,2005/07/12,0.7447,0.7447,0.7447,0.7447,1,19 AF2006H,2005/07/12,0.748,0.748,0.748,0.748,0,0 AF2006M,2005/07/12,0.748,0.748,0.748,0.748,0,0 AOI,2005/07/12,4229.4,4235.4,4223.8,4225.1,492276992,0 AP2005U,2005/07/12,4265,4285,4252,4260,6692,180370 AP2005Z,2005/07/12,4288,4295,4265,4265,56,5389 AP2006H,2005/07/12,4275,4275,4275,4275,22,2805 AP2006M,2005/07/12,4294,4294,4294,4294,2,1338 AP2006U,2005/07/12,4301,4301,4301,4301,0,270 AP2006Z,2005/07/12,4319,4319,4319,4319,0,127 AR2005Q,2005/07/12,6.77,6.77,6.77,6.77,0,47 AR2005X,2005/07/12,6.7,6.7,6.7,6.7,0,0 AR2006G,2005/07/12,6.66,6.66,6.66,6.66,0,0 AR2006K,2005/07/12,6.69,6.69,6.69,6.69,0,0 AX2005N,2005/07/12,4.42,4.42,4.42,4.42,0,27 AX2005V,2005/07/12,4.43,4.43,4.43,4.43,0,4 AX2006F,2005/07/12,4.25,4.25,4.25,4.25,0,0 AX2006J,2005/07/12,4.27,4.27,4.27,4.27,0,0 AZ2005N,2005/07/12,21.17,21.17,21.17,21.17,0,194 AZ2005V,2005/07/12,21.46,21.46,21.46,21.46,0,49 AZ2006F,2005/07/12,21.4,21.4,21.4,21.4,0,1 AZ2006J,2005/07/12,19.83,19.83,19.83,19.83,0,0 BC2005N,2005/07/12,19.35,19.35,19.35,19.35,0,20 BC2005V,2005/07/12,19.59,19.59,19.59,19.59,0,27 BC2006F,2005/07/12,18.75,18.75,18.75,18.75,0,0 BC2006J,2005/07/12,19.43,19.43,19.43,19.43,0,0 BL2005U,2005/07/12,18.73,19.74,18.63,18.63,39,186 BL2005Z,2005/07/12,18.51,18.51,18.51,18.51,0,109 BL2006H,2005/07/12,18.08,18.08,18.08,18.08,0,0 BL2006M,2005/07/12,18.08,18.08,18.08,18.08,0,0 BM2005U,2005/07/12,8.09,8.09,8.09,8.09,4,16 BM2005Z,2005/07/12,8.14,8.14,8.14,8.14,0,0 BM2006H,2005/07/12,7.91,7.91,7.91,7.91,0,0 BM2006M,2005/07/12,7.91,7.91,7.91,7.91,0,0 BN2005U,2005/07/12,33.35,33.35,33.35,33.35,0,305 BN2005Z,2005/07/12,35.5,35.5,35.5,35.5,0,295 BN2006H,2005/07/12,47,47,47,47,20,395 BN2006M,2005/07/12,34.25,34.25,34.25,34.25,20,315 BN2006U,2005/07/12,35,35,35,35,50,420 BN2006Z,2005/07/12,34,34,34,34,50,430 BN2007H,2005/07/12,47.25,47.25,47.25,47.25,30,261 BN2007M,2005/07/12,34.35,34.35,34.35,34.35,30,261 BN2007U,2005/07/12,35.5,35.5,35.5,35.5,0,230 BN2007Z,2005/07/12,32.5,32.5,32.5,32.5,0,230 BN2008H,2005/07/12,47.95,47.95,47.95,47.95,0,5 BN2008M,2005/07/12,35.75,35.75,35.75,35.75,0,5 BN2008U,2005/07/12,36.25,36.25,36.25,36.25,0,5 BN2008Z,2005/07/12,31.75,31.75,31.75,31.75,0,5 BN2009H,2005/07/12,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/07/12,36.9,36.9,36.9,36.9,0,0 BO2005Q,2005/07/12,6.44,6.44,6.44,6.44,0,295 BO2005X,2005/07/12,6.53,6.53,6.53,6.53,0,1 BO2006G,2005/07/12,6.48,6.48,6.48,6.48,0,0 BO2006K,2005/07/12,6.29,6.29,6.29,6.29,0,11 BP2005U,2005/07/12,8.31,8.31,8.31,8.31,0,20 BP2005Z,2005/07/12,8.4,8.4,8.4,8.4,0,0 BP2006H,2005/07/12,8.29,8.29,8.29,8.29,0,0 BP2006M,2005/07/12,8.29,8.29,8.29,8.29,0,0 BQ2005U,2005/07/12,25.65,25.65,25.65,25.65,0,56 BQ2005Z,2005/07/12,35.25,35.25,35.25,35.25,20,91 BQ2006H,2005/07/12,51.55,51.55,51.55,51.55,20,196 BQ2006M,2005/07/12,29.65,29.65,29.65,29.65,20,181 BQ2006U,2005/07/12,30.4,30.4,30.4,30.4,20,181 BQ2006Z,2005/07/12,33.65,33.65,33.65,33.65,0,186 BQ2007H,2005/07/12,50.4,50.4,50.4,50.4,0,95 BQ2007M,2005/07/12,30.75,30.75,30.75,30.75,0,95 BQ2007U,2005/07/12,30.5,30.5,30.5,30.5,0,95 BQ2007Z,2005/07/12,31.75,31.75,31.75,31.75,0,95 BQ2008H,2005/07/12,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/07/12,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/07/12,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/07/12,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/07/12,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/07/12,31.85,31.85,31.85,31.85,0,0 BS2005U,2005/07/12,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/07/12,38.5,38.5,38.5,38.5,0,105 BS2006H,2005/07/12,56,56,56,56,0,51 BS2006M,2005/07/12,32.5,32.5,32.5,32.5,0,51 BS2006U,2005/07/12,33,33,33,33,0,236 BS2006Z,2005/07/12,34.75,34.75,34.75,34.75,0,226 BS2007H,2005/07/12,56.25,56.25,56.25,56.25,0,251 BS2007M,2005/07/12,32.5,32.5,32.5,32.5,0,221 BS2007U,2005/07/12,33.25,33.25,33.25,33.25,0,96 BS2007Z,2005/07/12,35.5,35.5,35.5,35.5,0,96 BS2008H,2005/07/12,57.5,57.5,57.5,57.5,0,71 BS2008M,2005/07/12,33.2,33.2,33.2,33.2,0,71 BS2008U,2005/07/12,33.9,33.9,33.9,33.9,0,1 BS2008Z,2005/07/12,35.7,35.7,35.7,35.7,0,1 BS2009H,2005/07/12,55,55,55,55,0,0 BS2009M,2005/07/12,33.4,33.4,33.4,33.4,0,0 BV2005U,2005/07/12,28.25,28.25,28.25,28.25,0,120 BV2005Z,2005/07/12,28,28,28,28,0,100 BV2006H,2005/07/12,40,40,40,40,0,135 BV2006M,2005/07/12,29.75,29.75,29.75,29.75,0,135 BV2006U,2005/07/12,30.75,30.75,30.75,30.75,0,160 BV2006Z,2005/07/12,29,29,29,29,0,155 BV2007H,2005/07/12,40.75,40.75,40.75,40.75,0,100 BV2007M,2005/07/12,30.15,30.15,30.15,30.15,0,95 BV2007U,2005/07/12,31.15,31.15,31.15,31.15,0,100 BV2007Z,2005/07/12,29.4,29.4,29.4,29.4,0,100 BV2008H,2005/07/12,42.05,42.05,42.05,42.05,0,100 BV2008M,2005/07/12,31.3,31.3,31.3,31.3,0,95 BV2008U,2005/07/12,32.15,32.15,32.15,32.15,0,95 BV2008Z,2005/07/12,29.15,29.15,29.15,29.15,0,95 BV2009H,2005/07/12,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/07/12,30.1,30.1,30.1,30.1,0,0 BW2005Q,2005/07/12,733,733,733,733,0,25 BW2005V,2005/07/12,725,725,725,725,0,7 BW2005Z,2005/07/12,720,720,720,720,0,0 BW2006G,2005/07/12,718,718,718,718,0,0 BW2006J,2005/07/12,718,718,718,718,0,0 BW2006M,2005/07/12,718,718,718,718,0,0 BW2006Q,2005/07/12,718,718,718,718,0,0 BW2006V,2005/07/12,706,706,706,706,0,0 BW2006Z,2005/07/12,706,706,706,706,0,0 CA2005U,2005/07/12,45.8,45.8,45.8,45.8,1,217 CA2005Z,2005/07/12,46,46,46,46,0,29 CA2006H,2005/07/12,45.42,45.42,45.42,45.42,0,0 CA2006M,2005/07/12,45.42,45.42,45.42,45.42,0,0 CB2005N,2005/07/12,38.22,38.22,38.22,38.22,6,249 CB2005V,2005/07/12,37.35,37.35,37.35,37.35,0,65 CB2006F,2005/07/12,38.12,38.12,38.12,38.12,0,16 CB2006J,2005/07/12,39.73,39.73,39.73,39.73,0,0 CC2005N,2005/07/12,7.69,7.69,7.69,7.69,0,12 CC2005V,2005/07/12,7.64,7.64,7.64,7.64,0,0 CC2006F,2005/07/12,7.25,7.25,7.25,7.25,0,0 CC2006J,2005/07/12,7.29,7.29,7.29,7.29,0,0 CI2005N,2005/07/12,38.03,38.03,38.03,38.03,0,0 CI2005Q,2005/07/12,36.82,36.82,36.82,36.82,0,13 CI2005U,2005/07/12,36.39,36.39,36.39,36.39,0,0 CI2005V,2005/07/12,36.39,36.39,36.39,36.39,0,0 CM2005Q,2005/07/12,9.31,9.31,9.31,9.31,0,87 CM2005X,2005/07/12,9.26,9.26,9.26,9.26,0,0 CM2006G,2005/07/12,8.52,8.52,8.52,8.52,0,0 CM2006K,2005/07/12,8.46,8.46,8.46,8.46,0,0 CS2005U,2005/07/12,13.9,13.9,13.9,13.9,0,37 CS2005Z,2005/07/12,13.94,13.94,13.94,13.94,0,0 CS2006H,2005/07/12,14.21,14.21,14.21,14.21,0,8 CS2006M,2005/07/12,14.16,14.16,14.16,14.16,0,5 CT2005N,2005/07/12,397.5,397.5,397.5,397.5,0,60 CT2005U,2005/07/12,387.5,387.5,387.5,387.5,0,29 CT2005X,2005/07/12,363,363,363,363,0,24 CT2006F,2005/07/12,352.5,352.5,352.5,352.5,0,7 CT2006H,2005/07/12,343,343,343,343,0,0 CT2006K,2005/07/12,338,338,338,338,0,1 CT2006N,2005/07/12,338,338,338,338,0,0 CT2006U,2005/07/12,338,338,338,338,0,0 CT2006X,2005/07/12,338,338,338,338,0,0 FB2005N,2005/07/12,5.31,5.31,5.31,5.31,0,1 FB2005V,2005/07/12,5.27,5.27,5.27,5.27,0,0 FB2006F,2005/07/12,5.56,5.56,5.56,5.56,0,0 FB2006J,2005/07/12,5.61,5.61,5.61,5.61,0,0 FW2005Q,2005/07/12,886,886,886,886,0,106 FW2005V,2005/07/12,896,896,896,896,0,99 FW2005Z,2005/07/12,895,895,895,895,5,76 FW2006G,2005/07/12,900,900,900,900,0,18 FW2006J,2005/07/12,905,905,905,905,0,0 FW2006M,2005/07/12,909,909,909,909,0,0 FW2006Q,2005/07/12,923,923,923,923,0,0 FW2006V,2005/07/12,909,909,909,909,0,0 FW2006Z,2005/07/12,909,909,909,909,0,0 FX2005N,2005/07/12,4.21,4.21,4.21,4.21,0,5 FX2005V,2005/07/12,4.13,4.13,4.13,4.13,0,0 FX2006F,2005/07/12,3.82,3.82,3.82,3.82,0,0 FX2006J,2005/07/12,3.89,3.89,3.89,3.89,0,0 GN2005U,2005/07/12,7.8,7.8,7.8,7.8,0,1 GN2005Z,2005/07/12,8,8,8,8,0,0 GN2006H,2005/07/12,18,18,18,18,0,0 GN2006M,2005/07/12,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/07/12,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/07/12,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/07/12,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/07/12,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/07/12,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/07/12,3,3,3,3,0,0 GQ2005U,2005/07/12,4.4,4.4,4.4,4.4,0,20 GQ2005Z,2005/07/12,9.5,9.5,9.5,9.5,0,20 GQ2006H,2005/07/12,22.75,22.75,22.75,22.75,0,40 GQ2006M,2005/07/12,4,4,4,4,0,20 GQ2006U,2005/07/12,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/07/12,4.13,4.13,4.13,4.13,0,0 GQ2007H,2005/07/12,20.5,20.5,20.5,20.5,0,0 GQ2007M,2005/07/12,7,7,7,7,0,0 GQ2007U,2005/07/12,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/07/12,4.13,4.13,4.13,4.13,0,0 GS2005U,2005/07/12,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/07/12,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/07/12,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/07/12,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/07/12,4,4,4,4,0,0 GS2006Z,2005/07/12,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/07/12,24,24,24,24,0,0 GS2007M,2005/07/12,4,4,4,4,0,0 GS2007U,2005/07/12,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/07/12,5.63,5.63,5.63,5.63,0,0 GV2005U,2005/07/12,2.25,2.25,2.25,2.25,0,1 GV2005Z,2005/07/12,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/07/12,12.13,12.13,12.13,12.13,0,10 GV2006M,2005/07/12,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/07/12,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/07/12,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/07/12,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/07/12,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/07/12,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/07/12,3.13,3.13,3.13,3.13,0,0 GW2005Q,2005/07/12,775,775,767,767,9,444 GW2005V,2005/07/12,773,773,773,773,5,386 GW2005Z,2005/07/12,776,776,776,776,0,300 GW2006G,2005/07/12,773,773,773,773,0,139 GW2006J,2005/07/12,785,785,785,785,0,65 GW2006M,2005/07/12,793,793,793,793,0,0 GW2006Q,2005/07/12,793,793,793,793,0,0 GW2006V,2005/07/12,793,793,793,793,0,0 GW2006Z,2005/07/12,793,793,793,793,0,0 IA2005U,2005/07/12,6,6,6,6,0,22 IA2005Z,2005/07/12,6.07,6.07,6.07,6.07,0,3 IA2006H,2005/07/12,6.03,6.03,6.03,6.03,0,0 IA2006M,2005/07/12,6.03,6.03,6.03,6.03,0,0 IB2005N,2005/07/12,94.505,94.505,94.505,94.505,0,30291 IB2005Q,2005/07/12,94.505,94.505,94.505,94.505,0,26656 IB2005U,2005/07/12,94.5,94.5,94.5,94.5,1650,16174 IB2005V,2005/07/12,94.505,94.505,94.5,94.5,350,12077 IB2005X,2005/07/12,94.5,94.5,94.5,94.5,200,4550 IB2005Z,2005/07/12,94.51,94.51,94.5,94.5,1050,13188 IB2006F,2005/07/12,94.5,94.5,94.5,94.5,200,2522 IB2006G,2005/07/12,94.51,94.51,94.51,94.51,0,670 IB2006H,2005/07/12,94.52,94.52,94.52,94.52,0,778 IB2006J,2005/07/12,94.555,94.555,94.555,94.555,0,100 IB2006K,2005/07/12,94.57,94.57,94.57,94.57,100,400 IB2006M,2005/07/12,94.605,94.605,94.605,94.605,0,250 IR2005U,2005/07/12,94.34,94.34,94.32,94.33,12368,124588 IR2005Z,2005/07/12,94.33,94.34,94.31,94.33,22039,180467 IR2006H,2005/07/12,94.43,94.43,94.39,94.41,8200,92535 IR2006M,2005/07/12,94.47,94.48,94.45,94.46,3304,72480 IR2006U,2005/07/12,94.47,94.48,94.45,94.45,1193,25998 IR2006Z,2005/07/12,94.43,94.44,94.42,94.42,1180,21440 IR2007H,2005/07/12,94.39,94.39,94.39,94.39,200,11062 IR2007M,2005/07/12,94.37,94.37,94.36,94.36,152,10747 IR2007U,2005/07/12,94.34,94.34,94.34,94.34,20,1571 IR2007Z,2005/07/12,94.31,94.31,94.31,94.31,0,1336 IR2008H,2005/07/12,94.3,94.3,94.3,94.3,0,673 IR2008M,2005/07/12,94.29,94.29,94.29,94.29,0,320 IR2008U,2005/07/12,94.27,94.27,94.27,94.27,0,91 IR2008Z,2005/07/12,94.25,94.25,94.25,94.25,0,101 IR2009H,2005/07/12,94.23,94.23,94.23,94.23,0,120 IR2009M,2005/07/12,94.2,94.2,94.2,94.2,0,380 IR2009U,2005/07/12,94.18,94.18,94.18,94.18,0,50 IR2009Z,2005/07/12,94.16,94.16,94.16,94.16,0,0 IR2010H,2005/07/12,94.15,94.15,94.15,94.15,0,0 IR2010M,2005/07/12,94.15,94.15,94.15,94.15,0,0 KX2005Q,2005/07/12,1054,1054,1054,1054,0,0 KX2005U,2005/07/12,1056,1056,1056,1056,0,0 KY2005Q,2005/07/12,1066.5,1066.5,1066.5,1066.5,0,0 KY2005U,2005/07/12,1067.5,1067.5,1067.5,1067.5,0,0 LH2005Q,2005/07/12,1.29,1.29,1.29,1.29,0,0 LH2005X,2005/07/12,1.29,1.29,1.29,1.29,4,4 LH2006G,2005/07/12,1.08,1.08,1.08,1.08,0,0 LH2006K,2005/07/12,1.06,1.06,1.06,1.06,0,0 LL2005U,2005/07/12,12.89,12.89,12.89,12.89,0,14 LL2005Z,2005/07/12,13.05,13.05,13.05,13.05,0,1 LL2006H,2005/07/12,12.59,12.59,12.59,12.59,0,8 LL2006M,2005/07/12,13.04,13.04,13.04,13.04,0,0 MY2005Q,2005/07/12,4.69,4.69,4.69,4.69,5,14 MY2005X,2005/07/12,4.71,4.71,4.71,4.71,0,10 MY2006G,2005/07/12,4.59,4.59,4.59,4.59,0,0 MY2006K,2005/07/12,4.58,4.58,4.58,4.58,0,0 NB2005N,2005/07/12,30.53,30.53,30.53,30.53,3,123 NB2005V,2005/07/12,31.02,31.02,31.02,31.02,0,50 NB2006F,2005/07/12,30.86,30.86,30.86,30.86,0,0 NB2006J,2005/07/12,30.89,30.89,30.89,30.89,0,0 NM2005Q,2005/07/12,16.84,16.84,16.84,16.84,2,35 NM2005X,2005/07/12,16.88,16.88,16.88,16.88,0,4 NM2006G,2005/07/12,17.05,17.05,17.05,17.05,0,0 NM2006K,2005/07/12,17.27,17.27,17.27,17.27,0,0 PB2005U,2005/07/12,14.82,14.82,14.82,14.82,1,17 PB2005Z,2005/07/12,14.93,14.93,14.93,14.93,0,38 PB2006H,2005/07/12,13.93,13.93,13.93,13.93,0,0 PB2006M,2005/07/12,13.93,13.93,13.93,13.93,0,0 PC2005Q,2005/07/12,10.12,10.12,10.12,10.12,4,9 PC2005X,2005/07/12,10.24,10.24,10.24,10.24,0,0 PC2006G,2005/07/12,9.23,9.23,9.23,9.23,0,0 PC2006K,2005/07/12,9.41,9.41,9.41,9.41,0,0 PM2005U,2005/07/12,6.25,6.25,6.25,6.25,0,23 PM2005Z,2005/07/12,6.41,6.41,6.41,6.41,0,9 PM2006H,2005/07/12,6.49,6.49,6.49,6.49,0,40 PM2006M,2005/07/12,6.45,6.45,6.45,6.45,0,0 PN2005U,2005/07/12,44.75,44.75,44.75,44.75,0,140 PN2005Z,2005/07/12,53,53,53,53,0,120 PN2006H,2005/07/12,75.55,75.55,75.55,75.55,20,122 PN2006M,2005/07/12,45.75,45.75,45.75,45.75,20,60 PN2006U,2005/07/12,46.75,46.75,46.75,46.75,0,71 PN2006Z,2005/07/12,47.9,47.9,47.9,47.9,0,56 PN2007H,2005/07/12,77,77,77,77,0,35 PN2007M,2005/07/12,46.25,46.25,46.25,46.25,0,25 PN2007U,2005/07/12,47,47,47,47,0,15 PN2007Z,2005/07/12,43,43,43,43,0,15 PN2008H,2005/07/12,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/07/12,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/07/12,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/07/12,34,34,34,34,0,0 PN2009H,2005/07/12,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/07/12,48.5,48.5,48.5,48.5,0,0 PQ2005U,2005/07/12,35,35,35,35,0,56 PQ2005Z,2005/07/12,55.9,55.9,55.9,55.9,0,90 PQ2006H,2005/07/12,88.25,88.25,88.25,88.25,0,155 PQ2006M,2005/07/12,40,40,40,40,0,35 PQ2006U,2005/07/12,40.75,40.75,40.75,40.75,0,35 PQ2006Z,2005/07/12,47.75,47.75,47.75,47.75,0,40 PQ2007H,2005/07/12,84.5,84.5,84.5,84.5,0,90 PQ2007M,2005/07/12,43,43,43,43,0,0 PQ2007U,2005/07/12,41.25,41.25,41.25,41.25,0,0 PQ2007Z,2005/07/12,42.75,42.75,42.75,42.75,0,0 PQ2008H,2005/07/12,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/07/12,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/07/12,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/07/12,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/07/12,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/07/12,43.75,43.75,43.75,43.75,0,0 PS2005U,2005/07/12,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/07/12,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/07/12,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/07/12,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/07/12,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/07/12,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/07/12,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/07/12,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/07/12,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/07/12,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/07/12,100,100,100,100,0,15 PS2008M,2005/07/12,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/07/12,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/07/12,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/07/12,100,100,100,100,0,0 PS2009M,2005/07/12,36.5,36.5,36.5,36.5,0,0 PT2005U,2005/07/12,1326,1326,1326,1326,0,451 PT2005Z,2005/07/12,1336,1336,1336,1336,0,0 PV2005U,2005/07/12,37.25,37.25,37.25,37.25,0,95 PV2005Z,2005/07/12,37,37,37,37,0,75 PV2006H,2005/07/12,63.25,63.25,63.25,63.25,0,245 PV2006M,2005/07/12,38.5,38.5,38.5,38.5,0,100 PV2006U,2005/07/12,39.75,39.75,39.75,39.75,0,40 PV2006Z,2005/07/12,37,37,37,37,0,50 PV2007H,2005/07/12,65,65,65,65,30,310 PV2007M,2005/07/12,38.75,38.75,38.75,38.75,30,265 PV2007U,2005/07/12,40.15,40.15,40.15,40.15,30,395 PV2007Z,2005/07/12,36.95,36.95,36.95,36.95,30,395 PV2008H,2005/07/12,67,67,67,67,0,200 PV2008M,2005/07/12,42.5,42.5,42.5,42.5,0,135 PV2008U,2005/07/12,45,45,45,45,0,0 PV2008Z,2005/07/12,36,36,36,36,0,0 PV2009H,2005/07/12,67,67,67,67,0,0 PV2009M,2005/07/12,39,39,39,39,0,0 QB2005N,2005/07/12,16.04,16.04,16.04,16.04,0,6 QB2005V,2005/07/12,15.95,15.95,15.95,15.95,0,44 QB2006F,2005/07/12,15.67,15.67,15.67,15.67,0,0 QB2006J,2005/07/12,15.85,15.85,15.85,15.85,0,0 QN2005Q,2005/07/12,3.1,3.1,3.1,3.1,0,0 QN2005X,2005/07/12,3.15,3.15,3.15,3.15,0,0 QN2006G,2005/07/12,3.18,3.18,3.18,3.18,0,0 QN2006K,2005/07/12,3.23,3.23,3.23,3.23,0,0 SAF2005U,2005/07/12,0.7444,0.7444,0.7444,0.7444,1,183 SAP2005U,2005/07/12,4261,4273,4260,4270,431,180370 SAP2005Z,2005/07/12,4280,4280,4280,4280,1,5389 SBN2006U,2005/07/12,35,35,35,35,20,420 SBN2006Z,2005/07/12,34,34,34,34,20,430 SG2005N,2005/07/12,25.82,25.82,25.82,25.82,0,58 SG2005V,2005/07/12,26.16,26.16,26.16,26.16,0,50 SG2006F,2005/07/12,25.78,25.78,25.78,25.78,0,0 SG2006J,2005/07/12,26.11,26.11,26.11,26.11,0,7 SIR2005U,2005/07/12,94.35,94.35,94.32,94.33,2813,124588 SIR2005Z,2005/07/12,94.35,94.36,94.32,94.33,3915,180467 SIR2006H,2005/07/12,94.44,94.45,94.4,94.4,1851,92535 SIR2006M,2005/07/12,94.47,94.47,94.47,94.47,50,72480 SIR2006U,2005/07/12,94.46,94.46,94.46,94.46,50,25998 SU2005N,2005/07/12,19.79,19.79,19.79,19.79,0,71 SU2005V,2005/07/12,19.6,19.6,19.6,19.6,0,11 SU2006F,2005/07/12,18.66,18.66,18.66,18.66,0,0 SU2006J,2005/07/12,18.95,18.95,18.95,18.95,0,0 SXT2005U,2005/07/12,94.81,94.825,94.74,94.79,6632,321372 SYT2005U,2005/07/12,94.82,94.83,94.76,94.8,22225,468157 TA2005U,2005/07/12,4.91,4.91,4.91,4.91,0,34 TA2005Z,2005/07/12,4.97,4.97,4.97,4.97,0,35 TA2006H,2005/07/12,4.9,4.9,4.9,4.9,0,0 TA2006M,2005/07/12,4.9,4.9,4.9,4.9,0,0 TB2005N,2005/07/12,16.4,16.4,16.4,16.4,0,33 TB2005V,2005/07/12,16.2,16.2,16.2,16.2,0,9 TB2006F,2005/07/12,15.93,15.93,15.93,15.93,0,0 TB2006J,2005/07/12,15.97,15.97,15.97,15.97,0,0 TE2005N,2005/07/12,5,5,5,5,0,0 TE2005Q,2005/07/12,4.98,4.98,4.98,4.98,0,0 TE2005U,2005/07/12,4.97,4.97,4.97,4.97,0,0 TE2005V,2005/07/12,4.94,4.94,4.94,4.94,0,0 TE2005X,2005/07/12,4.93,4.93,4.93,4.93,0,0 TE2005Z,2005/07/12,4.96,4.96,4.96,4.96,0,0 TE2006F,2005/07/12,4.88,4.88,4.88,4.88,0,0 TE2006G,2005/07/12,4.8,4.8,4.8,4.8,0,0 TE2006H,2005/07/12,4.8,4.8,4.8,4.8,0,0 TE2006J,2005/07/12,4.51,4.51,4.51,4.51,0,0 TE2006K,2005/07/12,4.63,4.63,4.63,4.63,0,0 TE2006M,2005/07/12,4.63,4.63,4.63,4.63,0,0 UA2005Q,2005/07/12,1112.5,1112.5,1112.5,1112.5,0,0 UA2005U,2005/07/12,1113,1113,1113,1113,0,0 WB2005N,2005/07/12,21.58,21.58,21.58,21.58,0,0 WB2005V,2005/07/12,20.71,20.71,20.71,20.71,0,0 WD2005U,2005/07/12,28.97,28.97,28.97,28.97,2,15 WD2005Z,2005/07/12,29.24,29.24,29.24,29.24,0,2 WD2006H,2005/07/12,29.39,29.39,29.39,29.39,0,0 WD2006M,2005/07/12,29.8,29.8,29.8,29.8,0,0 WE2005N,2005/07/12,17.67,17.67,17.67,17.67,0,23 WE2005V,2005/07/12,17.29,17.29,17.29,17.29,2,2 WE2006F,2005/07/12,16.08,16.08,16.08,16.08,0,0 WE2006J,2005/07/12,16.03,16.03,16.03,16.03,0,0 WF2005N,2005/07/12,39.08,39.08,39.08,39.08,5,26 WF2005V,2005/07/12,38.65,38.65,38.65,38.65,0,28 WF2006F,2005/07/12,39.19,39.19,39.19,39.19,0,2 WF2006J,2005/07/12,39.11,39.11,39.11,39.11,0,17 WM2005U,2005/07/12,5.64,5.64,5.64,5.64,0,1 WM2005Z,2005/07/12,5.7,5.7,5.7,5.7,0,0 WM2006H,2005/07/12,5.94,5.94,5.94,5.94,0,0 WM2006M,2005/07/12,5.94,5.94,5.94,5.94,0,0 WW2005U,2005/07/12,15.98,15.98,15.98,15.98,4,27 WW2005Z,2005/07/12,16.17,16.17,16.17,16.17,0,5 WW2006H,2005/07/12,15.76,15.76,15.76,15.76,0,0 WW2006M,2005/07/12,15.76,15.76,15.76,15.76,0,0 XS2005U,2005/07/12,94.34,94.34,94.34,94.34,0,0 XS2005Z,2005/07/12,94.34,94.34,94.34,94.34,0,0 XT2005U,2005/07/12,94.8,94.805,94.77,94.77,19010,321372 XT2005Z,2005/07/12,94.775,94.775,94.775,94.775,0,0 YIR2005U,2005/07/12,5.66,5.68,5.66,5.67,0,0 YIR2005Z,2005/07/12,5.67,5.69,5.66,5.67,0,0 YIR2006H,2005/07/12,5.57,5.61,5.57,5.59,0,0 YIR2006M,2005/07/12,5.53,5.55,5.52,5.54,0,0 YIR2006U,2005/07/12,5.53,5.55,5.52,5.55,0,0 YIR2006Z,2005/07/12,5.57,5.58,5.56,5.58,0,0 YIR2007H,2005/07/12,5.61,5.61,5.61,5.61,0,0 YIR2007M,2005/07/12,5.63,5.64,5.63,5.64,0,0 YIR2007U,2005/07/12,5.66,5.66,5.66,5.66,0,0 YIR2007Z,2005/07/12,5.69,5.69,5.69,5.69,0,0 YIR2008H,2005/07/12,5.7,5.7,5.7,5.7,0,0 YIR2008M,2005/07/12,5.71,5.71,5.71,5.71,0,0 YIR2008U,2005/07/12,5.73,5.73,5.73,5.73,0,0 YIR2008Z,2005/07/12,5.75,5.75,5.75,5.75,0,0 YIR2009H,2005/07/12,5.77,5.77,5.77,5.77,0,0 YIR2009M,2005/07/12,5.8,5.8,5.8,5.8,0,0 YIR2009U,2005/07/12,5.82,5.82,5.82,5.82,0,0 YIR2009Z,2005/07/12,5.84,5.84,5.84,5.84,0,0 YIR2010H,2005/07/12,5.85,5.85,5.85,5.85,0,0 YIR2010M,2005/07/12,5.85,5.85,5.85,5.85,0,0 YS2005U,2005/07/12,94.43,94.43,94.43,94.43,0,0 YS2005Z,2005/07/12,94.43,94.43,94.43,94.43,0,0 YT2005U,2005/07/12,94.8,94.82,94.77,94.78,54775,468157 YT2005Z,2005/07/12,94.79,94.79,94.79,94.79,0,0 YXT2005U,2005/07/12,5.2,5.23,5.19,5.23,0,0 YXT2005Z,2005/07/12,5.22,5.22,5.22,5.22,0,0 YYT2005U,2005/07/12,5.2,5.23,5.18,5.22,0,0 YYT2005Z,2005/07/12,5.21,5.21,5.21,5.21,0,0