AF2005U,2005/07/13,0.7526,0.7526,0.7526,0.7526,0,133 AF2005Z,2005/07/13,0.7526,0.7526,0.7526,0.7526,0,19 AF2006H,2005/07/13,0.7526,0.7526,0.7526,0.7526,0,0 AF2006M,2005/07/13,0.7526,0.7526,0.7526,0.7526,0,0 AOI,2005/07/13,4228.2,4240.7,4227.5,4240.2,770836224,0 AP2005U,2005/07/13,4263,4281,4257,4276,7375,177455 AP2005Z,2005/07/13,4273,4292,4272,4290,317,5595 AP2006H,2005/07/13,4286,4286,4285,4285,10,2805 AP2006M,2005/07/13,4312,4312,4312,4312,99,1371 AP2006U,2005/07/13,4319,4319,4319,4319,0,270 AP2006Z,2005/07/13,4338,4338,4338,4338,0,127 AR2005Q,2005/07/13,6.74,6.74,6.74,6.74,0,47 AR2005X,2005/07/13,6.67,6.67,6.67,6.67,0,0 AR2006G,2005/07/13,6.63,6.63,6.63,6.63,0,0 AR2006K,2005/07/13,6.66,6.66,6.66,6.66,0,0 AX2005N,2005/07/13,4.42,4.42,4.42,4.42,0,27 AX2005V,2005/07/13,4.43,4.43,4.43,4.43,0,4 AX2006F,2005/07/13,4.25,4.25,4.25,4.25,0,0 AX2006J,2005/07/13,4.27,4.27,4.27,4.27,0,0 AZ2005N,2005/07/13,21.26,21.26,21.26,21.26,0,194 AZ2005V,2005/07/13,21.54,21.54,21.54,21.54,0,49 AZ2006F,2005/07/13,21.49,21.49,21.49,21.49,0,1 AZ2006J,2005/07/13,19.92,19.92,19.92,19.92,0,0 BC2005N,2005/07/13,19.41,19.41,19.41,19.41,0,20 BC2005V,2005/07/13,19.59,19.59,19.59,19.59,0,27 BC2006F,2005/07/13,18.81,18.81,18.81,18.81,0,0 BC2006J,2005/07/13,19.49,19.49,19.49,19.49,0,0 BL2005U,2005/07/13,18.77,18.8,18.77,18.8,12,188 BL2005Z,2005/07/13,18.63,18.63,18.63,18.63,0,109 BL2006H,2005/07/13,18.2,18.2,18.2,18.2,0,0 BL2006M,2005/07/13,18.2,18.2,18.2,18.2,0,0 BM2005U,2005/07/13,8.02,8.02,7.99,7.99,6,21 BM2005Z,2005/07/13,8.04,8.04,8.04,8.04,0,0 BM2006H,2005/07/13,7.81,7.81,7.81,7.81,0,0 BM2006M,2005/07/13,7.81,7.81,7.81,7.81,0,0 BN2005U,2005/07/13,32.5,32.5,32.5,32.5,0,305 BN2005Z,2005/07/13,35.5,35.5,35.5,35.5,0,295 BN2006H,2005/07/13,46.6,46.6,46.6,46.6,0,395 BN2006M,2005/07/13,34.25,34.25,34.25,34.25,0,315 BN2006U,2005/07/13,35.25,35.25,35.25,35.25,0,420 BN2006Z,2005/07/13,34,34,34,34,0,430 BN2007H,2005/07/13,47.5,47.5,47.5,47.5,0,261 BN2007M,2005/07/13,34.5,34.5,34.5,34.5,0,261 BN2007U,2005/07/13,35.5,35.5,35.5,35.5,0,230 BN2007Z,2005/07/13,32.5,32.5,32.5,32.5,0,230 BN2008H,2005/07/13,47.95,47.95,47.95,47.95,0,5 BN2008M,2005/07/13,35.75,35.75,35.75,35.75,0,5 BN2008U,2005/07/13,36.25,36.25,36.25,36.25,0,5 BN2008Z,2005/07/13,31.75,31.75,31.75,31.75,0,5 BN2009H,2005/07/13,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/07/13,36.9,36.9,36.9,36.9,0,0 BO2005Q,2005/07/13,6.55,6.55,6.55,6.55,1,247 BO2005X,2005/07/13,6.73,6.73,6.73,6.73,0,1 BO2006G,2005/07/13,6.68,6.68,6.68,6.68,0,0 BO2006K,2005/07/13,6.49,6.49,6.49,6.49,0,11 BP2005U,2005/07/13,8.3,8.3,8.3,8.3,20,40 BP2005Z,2005/07/13,8.52,8.52,8.52,8.52,0,0 BP2006H,2005/07/13,8.41,8.41,8.41,8.41,0,0 BP2006M,2005/07/13,8.41,8.41,8.41,8.41,0,0 BQ2005U,2005/07/13,25.65,25.65,25.65,25.65,0,56 BQ2005Z,2005/07/13,35.25,35.25,35.25,35.25,0,91 BQ2006H,2005/07/13,51.15,51.15,51.15,51.15,0,196 BQ2006M,2005/07/13,29.5,29.5,29.5,29.5,0,181 BQ2006U,2005/07/13,30.4,30.4,30.4,30.4,0,181 BQ2006Z,2005/07/13,33.65,33.65,33.65,33.65,0,186 BQ2007H,2005/07/13,50.4,50.4,50.4,50.4,0,95 BQ2007M,2005/07/13,30.75,30.75,30.75,30.75,0,95 BQ2007U,2005/07/13,30.5,30.5,30.5,30.5,0,95 BQ2007Z,2005/07/13,31.75,31.75,31.75,31.75,0,95 BQ2008H,2005/07/13,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/07/13,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/07/13,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/07/13,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/07/13,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/07/13,31.85,31.85,31.85,31.85,0,0 BS2005U,2005/07/13,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/07/13,38,38,38,38,0,105 BS2006H,2005/07/13,56,56,56,56,0,51 BS2006M,2005/07/13,32.5,32.5,32.5,32.5,0,51 BS2006U,2005/07/13,33,33,33,33,0,236 BS2006Z,2005/07/13,34.75,34.75,34.75,34.75,0,226 BS2007H,2005/07/13,56.25,56.25,56.25,56.25,0,251 BS2007M,2005/07/13,32.5,32.5,32.5,32.5,0,221 BS2007U,2005/07/13,33.25,33.25,33.25,33.25,0,96 BS2007Z,2005/07/13,35.5,35.5,35.5,35.5,0,96 BS2008H,2005/07/13,57.5,57.5,57.5,57.5,0,71 BS2008M,2005/07/13,33.2,33.2,33.2,33.2,0,71 BS2008U,2005/07/13,33.9,33.9,33.9,33.9,0,1 BS2008Z,2005/07/13,35.7,35.7,35.7,35.7,0,1 BS2009H,2005/07/13,55,55,55,55,0,0 BS2009M,2005/07/13,33.4,33.4,33.4,33.4,0,0 BV2005U,2005/07/13,28.25,28.25,28.25,28.25,0,120 BV2005Z,2005/07/13,28,28,28,28,0,100 BV2006H,2005/07/13,40.5,40.5,40.5,40.5,5,130 BV2006M,2005/07/13,29.5,29.5,29.5,29.5,5,130 BV2006U,2005/07/13,30.5,30.5,30.5,30.5,5,160 BV2006Z,2005/07/13,29.05,29.05,29.05,29.05,5,155 BV2007H,2005/07/13,41,41,41,41,0,100 BV2007M,2005/07/13,30.15,30.15,30.15,30.15,0,95 BV2007U,2005/07/13,31.15,31.15,31.15,31.15,0,100 BV2007Z,2005/07/13,29.4,29.4,29.4,29.4,0,100 BV2008H,2005/07/13,42.05,42.05,42.05,42.05,0,100 BV2008M,2005/07/13,31.3,31.3,31.3,31.3,0,95 BV2008U,2005/07/13,32.15,32.15,32.15,32.15,0,95 BV2008Z,2005/07/13,29.15,29.15,29.15,29.15,0,95 BV2009H,2005/07/13,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/07/13,30.1,30.1,30.1,30.1,0,0 BW2005Q,2005/07/13,725,725,725,725,0,25 BW2005V,2005/07/13,717,717,717,717,0,7 BW2005Z,2005/07/13,712,712,712,712,0,0 BW2006G,2005/07/13,710,710,710,710,0,0 BW2006J,2005/07/13,710,710,710,710,0,0 BW2006M,2005/07/13,710,710,710,710,0,0 BW2006Q,2005/07/13,710,710,710,710,0,0 BW2006V,2005/07/13,698,698,698,698,0,0 BW2006Z,2005/07/13,698,698,698,698,0,0 CA2005U,2005/07/13,45.74,45.74,45.74,45.74,2,219 CA2005Z,2005/07/13,45.96,45.96,45.96,45.96,0,29 CA2006H,2005/07/13,45.38,45.38,45.38,45.38,0,0 CA2006M,2005/07/13,45.38,45.38,45.38,45.38,0,0 CB2005N,2005/07/13,38.32,38.32,38.32,38.32,1,249 CB2005V,2005/07/13,37.67,37.67,37.67,37.67,0,65 CB2006F,2005/07/13,38.44,38.44,38.44,38.44,0,16 CB2006J,2005/07/13,40.05,40.05,40.05,40.05,0,0 CC2005N,2005/07/13,7.67,7.67,7.67,7.67,0,12 CC2005V,2005/07/13,7.62,7.62,7.62,7.62,0,0 CC2006F,2005/07/13,7.23,7.23,7.23,7.23,0,0 CC2006J,2005/07/13,7.27,7.27,7.27,7.27,0,0 CI2005N,2005/07/13,38.35,38.35,38.35,38.35,0,0 CI2005Q,2005/07/13,37.14,37.14,37.14,37.14,0,13 CI2005U,2005/07/13,36.71,36.71,36.71,36.71,0,0 CI2005V,2005/07/13,36.71,36.71,36.71,36.71,0,0 CM2005Q,2005/07/13,9.26,9.26,9.26,9.26,10,87 CM2005X,2005/07/13,9.24,9.24,9.24,9.24,0,0 CM2006G,2005/07/13,8.5,8.5,8.5,8.5,0,0 CM2006K,2005/07/13,8.44,8.44,8.44,8.44,0,0 CS2005U,2005/07/13,13.87,13.87,13.87,13.87,0,37 CS2005Z,2005/07/13,13.91,13.91,13.91,13.91,0,0 CS2006H,2005/07/13,14.18,14.18,14.18,14.18,0,8 CS2006M,2005/07/13,14.13,14.13,14.13,14.13,0,5 CT2005N,2005/07/13,397.5,397.5,397.5,397.5,0,60 CT2005U,2005/07/13,387.5,387.5,387.5,387.5,0,29 CT2005X,2005/07/13,364,364,364,364,0,22 CT2006F,2005/07/13,352.5,352.5,352.5,352.5,0,7 CT2006H,2005/07/13,343,343,343,343,0,0 CT2006K,2005/07/13,338,338,338,338,0,1 CT2006N,2005/07/13,338,338,338,338,0,0 CT2006U,2005/07/13,338,338,338,338,0,0 CT2006X,2005/07/13,338,338,338,338,0,0 FB2005N,2005/07/13,5.29,5.29,5.29,5.29,0,1 FB2005V,2005/07/13,5.25,5.25,5.25,5.25,0,0 FB2006F,2005/07/13,5.54,5.54,5.54,5.54,0,0 FB2006J,2005/07/13,5.59,5.59,5.59,5.59,0,0 FW2005Q,2005/07/13,891,891,891,891,0,106 FW2005V,2005/07/13,890,890,889,889,17,110 FW2005Z,2005/07/13,900,900,900,900,0,76 FW2006G,2005/07/13,905,905,905,905,0,18 FW2006J,2005/07/13,910,910,910,910,0,0 FW2006M,2005/07/13,914,914,914,914,0,0 FW2006Q,2005/07/13,928,928,928,928,0,0 FW2006V,2005/07/13,914,914,914,914,0,0 FW2006Z,2005/07/13,914,914,914,914,0,0 FX2005N,2005/07/13,4.28,4.28,4.28,4.28,0,5 FX2005V,2005/07/13,4.2,4.2,4.2,4.2,0,0 FX2006F,2005/07/13,3.89,3.89,3.89,3.89,0,0 FX2006J,2005/07/13,3.96,3.96,3.96,3.96,0,0 GN2005U,2005/07/13,7.8,7.8,7.8,7.8,0,1 GN2005Z,2005/07/13,8,8,8,8,0,0 GN2006H,2005/07/13,18,18,18,18,0,0 GN2006M,2005/07/13,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/07/13,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/07/13,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/07/13,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/07/13,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/07/13,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/07/13,3,3,3,3,0,0 GQ2005U,2005/07/13,4.4,4.4,4.4,4.4,0,20 GQ2005Z,2005/07/13,9.5,9.5,9.5,9.5,0,20 GQ2006H,2005/07/13,22.75,22.75,22.75,22.75,0,40 GQ2006M,2005/07/13,4,4,4,4,0,20 GQ2006U,2005/07/13,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/07/13,4.13,4.13,4.13,4.13,0,0 GQ2007H,2005/07/13,20.5,20.5,20.5,20.5,0,0 GQ2007M,2005/07/13,7,7,7,7,0,0 GQ2007U,2005/07/13,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/07/13,4.13,4.13,4.13,4.13,0,0 GS2005U,2005/07/13,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/07/13,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/07/13,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/07/13,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/07/13,4,4,4,4,0,0 GS2006Z,2005/07/13,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/07/13,24,24,24,24,0,0 GS2007M,2005/07/13,4,4,4,4,0,0 GS2007U,2005/07/13,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/07/13,5.63,5.63,5.63,5.63,0,0 GV2005U,2005/07/13,2.25,2.25,2.25,2.25,0,1 GV2005Z,2005/07/13,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/07/13,12.13,12.13,12.13,12.13,0,10 GV2006M,2005/07/13,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/07/13,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/07/13,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/07/13,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/07/13,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/07/13,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/07/13,3.13,3.13,3.13,3.13,0,0 GW2005Q,2005/07/13,775,775,765,765,6,442 GW2005V,2005/07/13,768,768,768,768,5,391 GW2005Z,2005/07/13,774,774,774,774,0,300 GW2006G,2005/07/13,771,771,771,771,0,139 GW2006J,2005/07/13,783,783,783,783,0,65 GW2006M,2005/07/13,791,791,791,791,0,0 GW2006Q,2005/07/13,791,791,791,791,0,0 GW2006V,2005/07/13,791,791,791,791,0,0 GW2006Z,2005/07/13,791,791,791,791,0,0 IA2005U,2005/07/13,5.99,5.99,5.99,5.99,0,22 IA2005Z,2005/07/13,6.06,6.06,6.06,6.06,0,3 IA2006H,2005/07/13,6.02,6.02,6.02,6.02,0,0 IA2006M,2005/07/13,6.02,6.02,6.02,6.02,0,0 IB2005N,2005/07/13,94.505,94.505,94.505,94.505,0,30291 IB2005Q,2005/07/13,94.5,94.5,94.5,94.5,550,26306 IB2005U,2005/07/13,94.495,94.5,94.49,94.495,1830,16374 IB2005V,2005/07/13,94.495,94.495,94.495,94.495,100,11883 IB2005X,2005/07/13,94.495,94.5,94.495,94.5,300,4350 IB2005Z,2005/07/13,94.495,94.5,94.49,94.49,1800,12608 IB2006F,2005/07/13,94.49,94.49,94.49,94.49,400,2422 IB2006G,2005/07/13,94.49,94.49,94.49,94.49,0,670 IB2006H,2005/07/13,94.51,94.51,94.51,94.51,0,778 IB2006J,2005/07/13,94.53,94.53,94.53,94.53,0,100 IB2006K,2005/07/13,94.54,94.54,94.54,94.54,0,400 IB2006M,2005/07/13,94.57,94.57,94.57,94.57,0,250 IR2005U,2005/07/13,94.31,94.33,94.31,94.32,12963,124005 IR2005Z,2005/07/13,94.31,94.32,94.3,94.3,23151,165205 IR2006H,2005/07/13,94.38,94.4,94.37,94.37,8730,92704 IR2006M,2005/07/13,94.44,94.45,94.42,94.43,3041,71655 IR2006U,2005/07/13,94.43,94.44,94.42,94.42,764,25014 IR2006Z,2005/07/13,94.4,94.4,94.39,94.39,851,20929 IR2007H,2005/07/13,94.37,94.37,94.36,94.36,1200,11344 IR2007M,2005/07/13,94.33,94.34,94.33,94.33,1360,11592 IR2007U,2005/07/13,94.32,94.33,94.31,94.33,60,1602 IR2007Z,2005/07/13,94.3,94.32,94.3,94.32,50,1386 IR2008H,2005/07/13,94.29,94.31,94.29,94.31,51,724 IR2008M,2005/07/13,94.28,94.3,94.28,94.28,71,341 IR2008U,2005/07/13,94.29,94.29,94.29,94.29,50,141 IR2008Z,2005/07/13,94.25,94.25,94.25,94.25,0,101 IR2009H,2005/07/13,94.23,94.23,94.23,94.23,0,120 IR2009M,2005/07/13,94.2,94.2,94.2,94.2,0,380 IR2009U,2005/07/13,94.18,94.18,94.18,94.18,0,50 IR2009Z,2005/07/13,94.16,94.16,94.16,94.16,0,0 IR2010H,2005/07/13,94.15,94.15,94.15,94.15,0,0 IR2010M,2005/07/13,94.15,94.15,94.15,94.15,0,0 KX2005Q,2005/07/13,1050,1050,1050,1050,0,0 KX2005U,2005/07/13,1050,1050,1050,1050,0,0 KY2005Q,2005/07/13,1059,1059,1059,1059,0,0 KY2005U,2005/07/13,1059,1059,1059,1059,0,0 LH2005Q,2005/07/13,1.26,1.26,1.26,1.26,0,0 LH2005X,2005/07/13,1.26,1.26,1.26,1.26,0,4 LH2006G,2005/07/13,1.05,1.05,1.05,1.05,0,0 LH2006K,2005/07/13,1.03,1.03,1.03,1.03,0,0 LL2005U,2005/07/13,12.79,12.79,12.79,12.79,0,14 LL2005Z,2005/07/13,12.95,12.95,12.95,12.95,0,1 LL2006H,2005/07/13,12.49,12.49,12.49,12.49,0,8 LL2006M,2005/07/13,12.94,12.94,12.94,12.94,0,0 MY2005Q,2005/07/13,4.78,4.78,4.78,4.78,0,14 MY2005X,2005/07/13,4.77,4.77,4.77,4.77,0,10 MY2006G,2005/07/13,4.65,4.65,4.65,4.65,0,0 MY2006K,2005/07/13,4.64,4.64,4.64,4.64,0,0 NB2005N,2005/07/13,30.7,30.7,30.7,30.7,1,124 NB2005V,2005/07/13,31.1,31.1,31.1,31.1,0,50 NB2006F,2005/07/13,30.94,30.94,30.94,30.94,0,0 NB2006J,2005/07/13,30.97,30.97,30.97,30.97,0,0 NM2005Q,2005/07/13,16.57,16.61,16.57,16.61,2,33 NM2005X,2005/07/13,16.74,16.74,16.74,16.74,0,4 NM2006G,2005/07/13,16.91,16.91,16.91,16.91,0,0 NM2006K,2005/07/13,17.13,17.13,17.13,17.13,0,0 PB2005U,2005/07/13,14.73,14.73,14.73,14.73,0,17 PB2005Z,2005/07/13,14.92,14.92,14.92,14.92,0,38 PB2006H,2005/07/13,13.92,13.92,13.92,13.92,0,0 PB2006M,2005/07/13,13.92,13.92,13.92,13.92,0,0 PC2005Q,2005/07/13,10.1,10.1,10.1,10.1,0,9 PC2005X,2005/07/13,10.15,10.15,10.15,10.15,0,0 PC2006G,2005/07/13,9.14,9.14,9.14,9.14,0,0 PC2006K,2005/07/13,9.32,9.32,9.32,9.32,0,0 PM2005U,2005/07/13,6.33,6.33,6.33,6.33,0,23 PM2005Z,2005/07/13,6.49,6.49,6.49,6.49,0,9 PM2006H,2005/07/13,6.57,6.57,6.57,6.57,0,40 PM2006M,2005/07/13,6.53,6.53,6.53,6.53,0,0 PN2005U,2005/07/13,43,43,43,43,0,140 PN2005Z,2005/07/13,52.5,52.5,52.5,52.5,0,120 PN2006H,2005/07/13,75.85,75.85,75.85,75.85,0,122 PN2006M,2005/07/13,45.75,45.75,45.75,45.75,0,60 PN2006U,2005/07/13,46.75,46.75,46.75,46.75,0,71 PN2006Z,2005/07/13,47.9,47.9,47.9,47.9,0,56 PN2007H,2005/07/13,77,77,77,77,0,35 PN2007M,2005/07/13,46.25,46.25,46.25,46.25,0,25 PN2007U,2005/07/13,47,47,47,47,0,15 PN2007Z,2005/07/13,43,43,43,43,0,15 PN2008H,2005/07/13,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/07/13,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/07/13,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/07/13,34,34,34,34,0,0 PN2009H,2005/07/13,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/07/13,48.5,48.5,48.5,48.5,0,0 PQ2005U,2005/07/13,35,35,35,35,0,56 PQ2005Z,2005/07/13,51.65,51.65,51.65,51.65,0,90 PQ2006H,2005/07/13,87.75,87.75,87.75,87.75,0,155 PQ2006M,2005/07/13,40,40,40,40,0,35 PQ2006U,2005/07/13,40.75,40.75,40.75,40.75,0,35 PQ2006Z,2005/07/13,47.75,47.75,47.75,47.75,0,40 PQ2007H,2005/07/13,84.5,84.5,84.5,84.5,0,90 PQ2007M,2005/07/13,43,43,43,43,0,0 PQ2007U,2005/07/13,41.25,41.25,41.25,41.25,0,0 PQ2007Z,2005/07/13,42.75,42.75,42.75,42.75,0,0 PQ2008H,2005/07/13,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/07/13,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/07/13,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/07/13,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/07/13,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/07/13,43.75,43.75,43.75,43.75,0,0 PS2005U,2005/07/13,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/07/13,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/07/13,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/07/13,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/07/13,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/07/13,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/07/13,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/07/13,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/07/13,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/07/13,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/07/13,100,100,100,100,0,15 PS2008M,2005/07/13,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/07/13,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/07/13,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/07/13,100,100,100,100,0,0 PS2009M,2005/07/13,36.5,36.5,36.5,36.5,0,0 PT2005U,2005/07/13,1323,1323,1323,1323,0,451 PT2005Z,2005/07/13,1333,1333,1333,1333,0,0 PV2005U,2005/07/13,34.5,34.5,34.5,34.5,0,95 PV2005Z,2005/07/13,37,37,37,37,0,75 PV2006H,2005/07/13,63.25,63.25,63.25,63.25,0,245 PV2006M,2005/07/13,38.5,38.5,38.5,38.5,0,100 PV2006U,2005/07/13,39.75,39.75,39.75,39.75,0,40 PV2006Z,2005/07/13,37,37,37,37,0,50 PV2007H,2005/07/13,65.3,65.3,65.3,65.3,25,335 PV2007M,2005/07/13,38.85,38.85,38.85,38.85,25,290 PV2007U,2005/07/13,40.2,40.2,40.2,40.2,25,420 PV2007Z,2005/07/13,37.15,37.15,37.15,37.15,25,420 PV2008H,2005/07/13,69.5,69.5,69.5,69.5,0,200 PV2008M,2005/07/13,42.5,42.5,42.5,42.5,0,135 PV2008U,2005/07/13,45,45,45,45,0,0 PV2008Z,2005/07/13,36,36,36,36,0,0 PV2009H,2005/07/13,67,67,67,67,0,0 PV2009M,2005/07/13,39,39,39,39,0,0 QB2005N,2005/07/13,16.26,16.26,16.26,16.26,1,7 QB2005V,2005/07/13,16.21,16.21,16.21,16.21,0,44 QB2006F,2005/07/13,15.93,15.93,15.93,15.93,0,0 QB2006J,2005/07/13,16.11,16.11,16.11,16.11,0,0 QN2005Q,2005/07/13,3.11,3.11,3.11,3.11,0,0 QN2005X,2005/07/13,3.16,3.16,3.16,3.16,0,0 QN2006G,2005/07/13,3.19,3.19,3.19,3.19,0,0 QN2006K,2005/07/13,3.24,3.24,3.24,3.24,0,0 SAF2005U,2005/07/13,0.7516,0.7516,0.7516,0.7516,1,133 SAP2005U,2005/07/13,4256,4271,4251,4262,283,177455 SG2005N,2005/07/13,25.56,25.89,25.56,25.89,4,58 SG2005V,2005/07/13,25.88,26.23,25.88,26.23,2,50 SG2006F,2005/07/13,25.99,25.99,25.99,25.99,0,0 SG2006J,2005/07/13,26.32,26.32,26.32,26.32,0,7 SIB2005U,2005/07/13,94.5,94.5,94.5,94.5,100,16374 SIR2005U,2005/07/13,94.33,94.33,94.32,94.32,1828,124005 SIR2005Z,2005/07/13,94.32,94.33,94.31,94.32,5611,165205 SIR2006H,2005/07/13,94.41,94.41,94.39,94.4,3215,92704 SIR2006M,2005/07/13,94.46,94.46,94.46,94.46,375,71655 SIR2006U,2005/07/13,94.46,94.46,94.46,94.46,75,25014 SIR2006Z,2005/07/13,94.41,94.41,94.41,94.41,100,20929 SU2005N,2005/07/13,19.89,19.89,19.89,19.89,0,71 SU2005V,2005/07/13,19.7,19.7,19.7,19.7,0,11 SU2006F,2005/07/13,18.76,18.76,18.76,18.76,0,0 SU2006J,2005/07/13,19.05,19.05,19.05,19.05,0,0 SXT2005U,2005/07/13,94.77,94.775,94.74,94.74,4411,303551 SYT2005U,2005/07/13,94.79,94.8,94.75,94.76,24423,500952 TA2005U,2005/07/13,4.91,4.91,4.91,4.91,0,34 TA2005Z,2005/07/13,4.97,4.97,4.97,4.97,0,35 TA2006H,2005/07/13,4.9,4.9,4.9,4.9,0,0 TA2006M,2005/07/13,4.9,4.9,4.9,4.9,0,0 TB2005N,2005/07/13,16.35,16.35,16.35,16.35,0,33 TB2005V,2005/07/13,16.15,16.15,16.15,16.15,0,9 TB2006F,2005/07/13,15.88,15.88,15.88,15.88,0,0 TB2006J,2005/07/13,15.92,15.92,15.92,15.92,0,0 TE2005N,2005/07/13,5,5,5,5,0,0 TE2005Q,2005/07/13,4.98,4.98,4.98,4.98,0,0 TE2005U,2005/07/13,4.97,4.97,4.97,4.97,0,0 TE2005V,2005/07/13,4.94,4.94,4.94,4.94,0,0 TE2005X,2005/07/13,4.93,4.93,4.93,4.93,0,0 TE2005Z,2005/07/13,4.96,4.96,4.96,4.96,0,0 TE2006F,2005/07/13,4.88,4.88,4.88,4.88,0,0 TE2006G,2005/07/13,4.8,4.8,4.8,4.8,0,0 TE2006H,2005/07/13,4.8,4.8,4.8,4.8,0,0 TE2006J,2005/07/13,4.51,4.51,4.51,4.51,0,0 TE2006K,2005/07/13,4.63,4.63,4.63,4.63,0,0 TE2006M,2005/07/13,4.63,4.63,4.63,4.63,0,0 UA2005Q,2005/07/13,1111,1111,1111,1111,0,0 UA2005U,2005/07/13,1111,1111,1111,1111,0,0 WB2005N,2005/07/13,21.64,21.64,21.64,21.64,0,0 WB2005V,2005/07/13,20.77,20.77,20.77,20.77,0,0 WD2005U,2005/07/13,28.8,28.8,28.8,28.8,0,15 WD2005Z,2005/07/13,29.12,29.12,29.12,29.12,0,2 WD2006H,2005/07/13,29.27,29.27,29.27,29.27,0,0 WD2006M,2005/07/13,29.68,29.68,29.68,29.68,0,0 WE2005N,2005/07/13,17.7,17.7,17.7,17.7,0,23 WE2005V,2005/07/13,17.38,17.38,17.38,17.38,0,2 WE2006F,2005/07/13,16.11,16.11,16.11,16.11,0,0 WE2006J,2005/07/13,16.06,16.06,16.06,16.06,0,0 WF2005N,2005/07/13,39.19,39.19,39.19,39.19,0,26 WF2005V,2005/07/13,38.57,38.57,38.57,38.57,5,33 WF2006F,2005/07/13,39.22,39.22,39.22,39.22,0,2 WF2006J,2005/07/13,39.14,39.14,39.14,39.14,0,17 WM2005U,2005/07/13,5.67,5.67,5.67,5.67,0,1 WM2005Z,2005/07/13,5.73,5.73,5.73,5.73,0,0 WM2006H,2005/07/13,5.97,5.97,5.97,5.97,0,0 WM2006M,2005/07/13,5.97,5.97,5.97,5.97,0,0 WW2005U,2005/07/13,16.08,16.08,16.08,16.08,0,27 WW2005Z,2005/07/13,16.28,16.28,16.28,16.28,0,5 WW2006H,2005/07/13,15.87,15.87,15.87,15.87,0,0 WW2006M,2005/07/13,15.87,15.87,15.87,15.87,0,0 XS2005U,2005/07/13,94.3,94.3,94.3,94.3,0,0 XS2005Z,2005/07/13,94.3,94.3,94.3,94.3,0,0 XT2005U,2005/07/13,94.735,94.75,94.73,94.735,17620,303551 XT2005Z,2005/07/13,94.735,94.735,94.735,94.735,0,0 YIR2005U,2005/07/13,5.69,5.69,5.67,5.68,0,0 YIR2005Z,2005/07/13,5.69,5.7,5.68,5.7,0,0 YIR2006H,2005/07/13,5.62,5.63,5.6,5.63,0,0 YIR2006M,2005/07/13,5.56,5.58,5.55,5.57,0,0 YIR2006U,2005/07/13,5.57,5.58,5.56,5.58,0,0 YIR2006Z,2005/07/13,5.6,5.61,5.6,5.61,0,0 YIR2007H,2005/07/13,5.63,5.64,5.63,5.64,0,0 YIR2007M,2005/07/13,5.67,5.67,5.66,5.67,0,0 YIR2007U,2005/07/13,5.68,5.69,5.67,5.67,0,0 YIR2007Z,2005/07/13,5.7,5.7,5.68,5.68,0,0 YIR2008H,2005/07/13,5.71,5.71,5.69,5.69,0,0 YIR2008M,2005/07/13,5.72,5.72,5.7,5.72,0,0 YIR2008U,2005/07/13,5.71,5.71,5.71,5.71,0,0 YIR2008Z,2005/07/13,5.75,5.75,5.75,5.75,0,0 YIR2009H,2005/07/13,5.77,5.77,5.77,5.77,0,0 YIR2009M,2005/07/13,5.8,5.8,5.8,5.8,0,0 YIR2009U,2005/07/13,5.82,5.82,5.82,5.82,0,0 YIR2009Z,2005/07/13,5.84,5.84,5.84,5.84,0,0 YIR2010H,2005/07/13,5.85,5.85,5.85,5.85,0,0 YIR2010M,2005/07/13,5.85,5.85,5.85,5.85,0,0 YS2005U,2005/07/13,94.39,94.39,94.39,94.39,0,0 YS2005Z,2005/07/13,94.39,94.39,94.39,94.39,0,0 YT2005U,2005/07/13,94.76,94.77,94.74,94.76,67901,500952 YT2005Z,2005/07/13,94.75,94.75,94.75,94.75,0,0 YXT2005U,2005/07/13,5.27,5.27,5.25,5.27,0,0 YXT2005Z,2005/07/13,5.27,5.27,5.27,5.27,0,0 YYT2005U,2005/07/13,5.24,5.26,5.23,5.24,0,0 YYT2005Z,2005/07/13,5.25,5.25,5.25,5.25,0,0