AF2005U,2005/07/14,0.7465,0.7487,0.7465,0.7487,2,133 AF2005Z,2005/07/14,0.7487,0.7487,0.7487,0.7487,0,18 AF2006H,2005/07/14,0.7487,0.7487,0.7487,0.7487,0,0 AF2006M,2005/07/14,0.7487,0.7487,0.7487,0.7487,0,0 AOI,2005/07/14,4242.8,4258.9,4241.5,4257.7,483636416,0 AP2005U,2005/07/14,4287,4295,4273,4289,8225,179793 AP2005Z,2005/07/14,4301,4301,4291,4291,4,5564 AP2006H,2005/07/14,4305,4305,4305,4305,0,2805 AP2006M,2005/07/14,4324,4324,4324,4324,363,1669 AP2006U,2005/07/14,4331,4331,4331,4331,0,270 AP2006Z,2005/07/14,4350,4350,4350,4350,0,127 AR2005Q,2005/07/14,6.8,6.8,6.8,6.8,0,47 AR2005X,2005/07/14,6.73,6.73,6.73,6.73,0,0 AR2006G,2005/07/14,6.69,6.69,6.69,6.69,0,0 AR2006K,2005/07/14,6.72,6.72,6.72,6.72,0,0 AX2005N,2005/07/14,4.45,4.45,4.45,4.45,0,27 AX2005V,2005/07/14,4.46,4.46,4.46,4.46,0,4 AX2006F,2005/07/14,4.28,4.28,4.28,4.28,0,0 AX2006J,2005/07/14,4.3,4.3,4.3,4.3,0,0 AZ2005N,2005/07/14,21.45,21.45,21.45,21.45,0,194 AZ2005V,2005/07/14,21.72,21.72,21.72,21.72,2,51 AZ2006F,2005/07/14,21.68,21.68,21.68,21.68,0,1 AZ2006J,2005/07/14,20.11,20.11,20.11,20.11,0,0 BC2005N,2005/07/14,19.56,19.56,19.56,19.56,0,20 BC2005V,2005/07/14,19.75,19.75,19.75,19.75,2,25 BC2006F,2005/07/14,18.96,18.96,18.96,18.96,0,0 BC2006J,2005/07/14,19.64,19.64,19.64,19.64,0,0 BL2005U,2005/07/14,18.75,18.8,18.7,18.73,15,187 BL2005Z,2005/07/14,18.6,18.6,18.6,18.6,0,109 BL2006H,2005/07/14,18.17,18.17,18.17,18.17,0,0 BL2006M,2005/07/14,18.17,18.17,18.17,18.17,0,0 BM2005U,2005/07/14,7.92,7.92,7.92,7.92,0,21 BM2005Z,2005/07/14,8,8,8,8,0,0 BM2006H,2005/07/14,7.77,7.77,7.77,7.77,0,0 BM2006M,2005/07/14,7.77,7.77,7.77,7.77,0,0 BN2005U,2005/07/14,31.75,31.75,31.75,31.75,0,305 BN2005Z,2005/07/14,35.5,35.5,35.5,35.5,0,295 BN2006H,2005/07/14,47,47,47,47,0,395 BN2006M,2005/07/14,34.25,34.25,34.25,34.25,0,315 BN2006U,2005/07/14,35.25,35.25,35.25,35.25,0,420 BN2006Z,2005/07/14,34,34,34,34,0,430 BN2007H,2005/07/14,47.5,47.5,47.5,47.5,0,261 BN2007M,2005/07/14,34.5,34.5,34.5,34.5,0,261 BN2007U,2005/07/14,35.5,35.5,35.5,35.5,0,230 BN2007Z,2005/07/14,32.5,32.5,32.5,32.5,0,230 BN2008H,2005/07/14,47.95,47.95,47.95,47.95,0,5 BN2008M,2005/07/14,35.75,35.75,35.75,35.75,0,5 BN2008U,2005/07/14,36.25,36.25,36.25,36.25,0,5 BN2008Z,2005/07/14,31.75,31.75,31.75,31.75,0,5 BN2009H,2005/07/14,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/07/14,36.9,36.9,36.9,36.9,0,0 BO2005Q,2005/07/14,6.55,6.59,6.53,6.59,4,246 BO2005X,2005/07/14,6.79,6.79,6.79,6.79,0,1 BO2006G,2005/07/14,6.74,6.74,6.74,6.74,0,0 BO2006K,2005/07/14,6.55,6.55,6.55,6.55,0,11 BP2005U,2005/07/14,8.4,8.4,8.4,8.4,0,40 BP2005Z,2005/07/14,8.49,8.49,8.49,8.49,0,0 BP2006H,2005/07/14,8.38,8.38,8.38,8.38,0,0 BP2006M,2005/07/14,8.38,8.38,8.38,8.38,0,0 BQ2005U,2005/07/14,25.65,25.65,25.65,25.65,0,56 BQ2005Z,2005/07/14,35.25,35.25,35.25,35.25,0,91 BQ2006H,2005/07/14,51.45,51.45,51.45,51.45,0,196 BQ2006M,2005/07/14,29.5,29.5,29.5,29.5,0,181 BQ2006U,2005/07/14,30.4,30.4,30.4,30.4,0,181 BQ2006Z,2005/07/14,33.95,33.95,33.95,33.95,0,186 BQ2007H,2005/07/14,50.4,50.4,50.4,50.4,0,95 BQ2007M,2005/07/14,30.75,30.75,30.75,30.75,0,95 BQ2007U,2005/07/14,30.5,30.5,30.5,30.5,0,95 BQ2007Z,2005/07/14,31.75,31.75,31.75,31.75,0,95 BQ2008H,2005/07/14,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/07/14,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/07/14,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/07/14,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/07/14,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/07/14,31.85,31.85,31.85,31.85,0,0 BS2005U,2005/07/14,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/07/14,38,38,38,38,0,105 BS2006H,2005/07/14,56,56,56,56,0,51 BS2006M,2005/07/14,32.5,32.5,32.5,32.5,0,51 BS2006U,2005/07/14,33,33,33,33,0,236 BS2006Z,2005/07/14,34.75,34.75,34.75,34.75,0,226 BS2007H,2005/07/14,56.25,56.25,56.25,56.25,0,251 BS2007M,2005/07/14,32.5,32.5,32.5,32.5,0,221 BS2007U,2005/07/14,33.25,33.25,33.25,33.25,0,96 BS2007Z,2005/07/14,35.5,35.5,35.5,35.5,0,96 BS2008H,2005/07/14,57.5,57.5,57.5,57.5,0,71 BS2008M,2005/07/14,33.2,33.2,33.2,33.2,0,71 BS2008U,2005/07/14,33.9,33.9,33.9,33.9,0,1 BS2008Z,2005/07/14,35.7,35.7,35.7,35.7,0,1 BS2009H,2005/07/14,55,55,55,55,0,0 BS2009M,2005/07/14,33.4,33.4,33.4,33.4,0,0 BV2005U,2005/07/14,28.25,28.25,28.25,28.25,0,120 BV2005Z,2005/07/14,28.95,28.95,28.95,28.95,0,100 BV2006H,2005/07/14,40,40,40,40,0,130 BV2006M,2005/07/14,29.75,29.75,29.75,29.75,0,130 BV2006U,2005/07/14,30.75,30.75,30.75,30.75,0,160 BV2006Z,2005/07/14,29,29,29,29,0,155 BV2007H,2005/07/14,41,41,41,41,0,100 BV2007M,2005/07/14,30.15,30.15,30.15,30.15,0,95 BV2007U,2005/07/14,31.15,31.15,31.15,31.15,0,100 BV2007Z,2005/07/14,29.4,29.4,29.4,29.4,0,100 BV2008H,2005/07/14,42.05,42.05,42.05,42.05,0,100 BV2008M,2005/07/14,31.3,31.3,31.3,31.3,0,95 BV2008U,2005/07/14,32.15,32.15,32.15,32.15,0,95 BV2008Z,2005/07/14,29.15,29.15,29.15,29.15,0,95 BV2009H,2005/07/14,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/07/14,30.1,30.1,30.1,30.1,0,0 BW2005Q,2005/07/14,725,725,725,725,0,25 BW2005V,2005/07/14,717,717,717,717,0,7 BW2005Z,2005/07/14,712,712,712,712,0,0 BW2006G,2005/07/14,710,710,710,710,0,0 BW2006J,2005/07/14,710,710,710,710,0,0 BW2006M,2005/07/14,710,710,710,710,0,0 BW2006Q,2005/07/14,710,710,710,710,0,0 BW2006V,2005/07/14,698,698,698,698,0,0 BW2006Z,2005/07/14,698,698,698,698,0,0 CA2005U,2005/07/14,45.99,45.99,45.99,45.99,2,217 CA2005Z,2005/07/14,46.4,46.4,46.4,46.4,0,29 CA2006H,2005/07/14,45.82,45.82,45.82,45.82,0,0 CA2006M,2005/07/14,45.82,45.82,45.82,45.82,0,0 CB2005N,2005/07/14,38.65,38.67,38.65,38.67,7,252 CB2005V,2005/07/14,38.04,38.13,38.04,38.13,3,67 CB2006F,2005/07/14,38.82,38.82,38.82,38.82,0,16 CB2006J,2005/07/14,40.43,40.43,40.43,40.43,0,0 CC2005N,2005/07/14,7.61,7.61,7.61,7.61,0,12 CC2005V,2005/07/14,7.56,7.56,7.56,7.56,0,0 CC2006F,2005/07/14,7.17,7.17,7.17,7.17,0,0 CC2006J,2005/07/14,7.21,7.21,7.21,7.21,0,0 CI2005N,2005/07/14,38.73,38.73,38.73,38.73,0,0 CI2005Q,2005/07/14,37.52,37.52,37.52,37.52,0,13 CI2005U,2005/07/14,37.09,37.09,37.09,37.09,0,0 CI2005V,2005/07/14,37.09,37.09,37.09,37.09,0,0 CM2005Q,2005/07/14,9.32,9.32,9.32,9.32,0,87 CM2005X,2005/07/14,9.27,9.27,9.27,9.27,0,0 CM2006G,2005/07/14,8.53,8.53,8.53,8.53,0,0 CM2006K,2005/07/14,8.47,8.47,8.47,8.47,0,0 CS2005U,2005/07/14,13.78,13.78,13.78,13.78,0,37 CS2005Z,2005/07/14,13.82,13.82,13.82,13.82,0,0 CS2006H,2005/07/14,14.09,14.09,14.09,14.09,0,8 CS2006M,2005/07/14,14.04,14.04,14.04,14.04,0,5 CT2005N,2005/07/14,402.5,402.5,402.5,402.5,0,60 CT2005U,2005/07/14,390,390,390,390,1,29 CT2005X,2005/07/14,365,365,365,365,1,22 CT2006F,2005/07/14,355,355,355,355,5,9 CT2006H,2005/07/14,345,345,345,345,0,0 CT2006K,2005/07/14,340,340,340,340,0,1 CT2006N,2005/07/14,340,340,340,340,0,0 CT2006U,2005/07/14,340,340,340,340,0,0 CT2006X,2005/07/14,340,340,340,340,0,0 FB2005N,2005/07/14,5.31,5.31,5.31,5.31,0,1 FB2005V,2005/07/14,5.27,5.27,5.27,5.27,0,0 FB2006F,2005/07/14,5.56,5.56,5.56,5.56,0,0 FB2006J,2005/07/14,5.61,5.61,5.61,5.61,0,0 FW2005Q,2005/07/14,887,887,887,887,0,106 FW2005V,2005/07/14,892,892,892,892,0,110 FW2005Z,2005/07/14,893,893,893,893,0,76 FW2006G,2005/07/14,896,896,896,896,0,18 FW2006J,2005/07/14,901,901,901,901,0,0 FW2006M,2005/07/14,905,905,905,905,0,0 FW2006Q,2005/07/14,919,919,919,919,0,0 FW2006V,2005/07/14,905,905,905,905,0,0 FW2006Z,2005/07/14,905,905,905,905,0,0 FX2005N,2005/07/14,4.33,4.33,4.33,4.33,0,5 FX2005V,2005/07/14,4.25,4.25,4.25,4.25,0,0 FX2006F,2005/07/14,3.94,3.94,3.94,3.94,0,0 FX2006J,2005/07/14,4.01,4.01,4.01,4.01,0,0 GN2005U,2005/07/14,7.8,7.8,7.8,7.8,0,1 GN2005Z,2005/07/14,8,8,8,8,0,0 GN2006H,2005/07/14,18,18,18,18,0,0 GN2006M,2005/07/14,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/07/14,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/07/14,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/07/14,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/07/14,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/07/14,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/07/14,3,3,3,3,0,0 GQ2005U,2005/07/14,4.4,4.4,4.4,4.4,0,20 GQ2005Z,2005/07/14,9.5,9.5,9.5,9.5,0,20 GQ2006H,2005/07/14,22.75,22.75,22.75,22.75,0,40 GQ2006M,2005/07/14,4,4,4,4,0,20 GQ2006U,2005/07/14,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/07/14,4.13,4.13,4.13,4.13,0,0 GQ2007H,2005/07/14,20.5,20.5,20.5,20.5,0,0 GQ2007M,2005/07/14,7,7,7,7,0,0 GQ2007U,2005/07/14,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/07/14,4.13,4.13,4.13,4.13,0,0 GS2005U,2005/07/14,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/07/14,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/07/14,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/07/14,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/07/14,4,4,4,4,0,0 GS2006Z,2005/07/14,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/07/14,24,24,24,24,0,0 GS2007M,2005/07/14,4,4,4,4,0,0 GS2007U,2005/07/14,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/07/14,5.63,5.63,5.63,5.63,0,0 GV2005U,2005/07/14,2.25,2.25,2.25,2.25,0,1 GV2005Z,2005/07/14,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/07/14,12.13,12.13,12.13,12.13,0,10 GV2006M,2005/07/14,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/07/14,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/07/14,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/07/14,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/07/14,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/07/14,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/07/14,3.13,3.13,3.13,3.13,0,0 GW2005Q,2005/07/14,765,765,765,765,15,442 GW2005V,2005/07/14,770,770,770,770,0,391 GW2005Z,2005/07/14,770,770,770,770,0,300 GW2006G,2005/07/14,768,768,768,768,0,139 GW2006J,2005/07/14,780,780,780,780,0,65 GW2006M,2005/07/14,788,788,788,788,0,0 GW2006Q,2005/07/14,788,788,788,788,0,0 GW2006V,2005/07/14,788,788,788,788,0,0 GW2006Z,2005/07/14,788,788,788,788,0,0 IA2005U,2005/07/14,5.84,5.98,5.84,5.98,10,22 IA2005Z,2005/07/14,6.13,6.13,6.13,6.13,0,3 IA2006H,2005/07/14,6.09,6.09,6.09,6.09,0,0 IA2006M,2005/07/14,6.09,6.09,6.09,6.09,0,0 IB2005N,2005/07/14,94.505,94.505,94.505,94.505,0,30291 IB2005Q,2005/07/14,94.505,94.505,94.505,94.505,0,26121 IB2005U,2005/07/14,94.5,94.5,94.5,94.5,500,16873 IB2005V,2005/07/14,94.505,94.505,94.505,94.505,0,11883 IB2005X,2005/07/14,94.5,94.5,94.495,94.5,400,4080 IB2005Z,2005/07/14,94.495,94.495,94.49,94.49,400,11238 IB2006F,2005/07/14,94.495,94.495,94.48,94.48,600,2322 IB2006G,2005/07/14,94.51,94.51,94.51,94.51,0,670 IB2006H,2005/07/14,94.52,94.52,94.52,94.52,0,778 IB2006J,2005/07/14,94.535,94.535,94.535,94.535,0,100 IB2006K,2005/07/14,94.56,94.56,94.56,94.56,0,400 IB2006M,2005/07/14,94.59,94.59,94.59,94.59,0,250 IR2005U,2005/07/14,94.32,94.32,94.31,94.32,8749,119318 IR2005Z,2005/07/14,94.32,94.32,94.29,94.31,22120,173333 IR2006H,2005/07/14,94.39,94.4,94.37,94.38,5502,91809 IR2006M,2005/07/14,94.44,94.45,94.43,94.45,1755,70668 IR2006U,2005/07/14,94.43,94.44,94.43,94.44,580,24813 IR2006Z,2005/07/14,94.4,94.4,94.4,94.4,803,20944 IR2007H,2005/07/14,94.38,94.38,94.36,94.37,1833,12558 IR2007M,2005/07/14,94.35,94.36,94.35,94.36,691,12070 IR2007U,2005/07/14,94.35,94.36,94.35,94.36,360,1759 IR2007Z,2005/07/14,94.34,94.34,94.34,94.34,0,1336 IR2008H,2005/07/14,94.33,94.33,94.33,94.33,0,724 IR2008M,2005/07/14,94.32,94.32,94.32,94.32,0,341 IR2008U,2005/07/14,94.31,94.31,94.31,94.31,0,141 IR2008Z,2005/07/14,94.3,94.3,94.3,94.3,0,101 IR2009H,2005/07/14,94.28,94.28,94.28,94.28,0,120 IR2009M,2005/07/14,94.25,94.25,94.25,94.25,0,380 IR2009U,2005/07/14,94.23,94.23,94.23,94.23,0,50 IR2009Z,2005/07/14,94.21,94.21,94.21,94.21,0,0 IR2010H,2005/07/14,94.2,94.2,94.2,94.2,0,0 IR2010M,2005/07/14,94.2,94.2,94.2,94.2,0,0 KX2005Q,2005/07/14,1050,1050,1050,1050,0,0 KX2005U,2005/07/14,1050,1050,1050,1050,0,0 KY2005Q,2005/07/14,1057.5,1057.5,1057.5,1057.5,0,0 KY2005U,2005/07/14,1057.5,1057.5,1057.5,1057.5,0,0 LH2005Q,2005/07/14,1.28,1.28,1.28,1.28,0,0 LH2005X,2005/07/14,1.28,1.28,1.28,1.28,0,4 LH2006G,2005/07/14,1.07,1.07,1.07,1.07,0,0 LH2006K,2005/07/14,1.05,1.05,1.05,1.05,0,0 LL2005U,2005/07/14,12.94,12.94,12.94,12.94,0,14 LL2005Z,2005/07/14,13.1,13.1,13.1,13.1,0,1 LL2006H,2005/07/14,12.64,12.64,12.64,12.64,0,8 LL2006M,2005/07/14,13.09,13.09,13.09,13.09,0,0 MY2005Q,2005/07/14,4.8,4.8,4.8,4.8,0,14 MY2005X,2005/07/14,4.79,4.79,4.79,4.79,0,10 MY2006G,2005/07/14,4.67,4.67,4.67,4.67,0,0 MY2006K,2005/07/14,4.66,4.66,4.66,4.66,0,0 NB2005N,2005/07/14,30.89,31.11,30.89,31.11,5,125 NB2005V,2005/07/14,31.26,31.49,31.26,31.49,4,50 NB2006F,2005/07/14,31.36,31.36,31.36,31.36,0,0 NB2006J,2005/07/14,31.39,31.39,31.39,31.39,0,0 NM2005Q,2005/07/14,16.32,16.32,16.32,16.32,2,35 NM2005X,2005/07/14,16.38,16.38,16.38,16.38,0,4 NM2006G,2005/07/14,16.55,16.55,16.55,16.55,0,0 NM2006K,2005/07/14,16.77,16.77,16.77,16.77,0,0 PB2005U,2005/07/14,15.15,15.15,15.15,15.15,10,17 PB2005Z,2005/07/14,15.16,15.16,15.16,15.16,1,38 PB2006H,2005/07/14,14.35,14.35,14.35,14.35,0,0 PB2006M,2005/07/14,14.35,14.35,14.35,14.35,0,0 PC2005Q,2005/07/14,10.36,10.36,10.36,10.36,0,9 PC2005X,2005/07/14,10.41,10.41,10.41,10.41,0,0 PC2006G,2005/07/14,9.4,9.4,9.4,9.4,0,0 PC2006K,2005/07/14,9.58,9.58,9.58,9.58,0,0 PM2005U,2005/07/14,6.35,6.35,6.35,6.35,0,23 PM2005Z,2005/07/14,6.51,6.51,6.51,6.51,0,9 PM2006H,2005/07/14,6.59,6.59,6.59,6.59,0,40 PM2006M,2005/07/14,6.55,6.55,6.55,6.55,0,0 PN2005U,2005/07/14,43,43,43,43,0,140 PN2005Z,2005/07/14,52.5,52.5,52.5,52.5,0,120 PN2006H,2005/07/14,75.85,75.85,75.85,75.85,0,122 PN2006M,2005/07/14,45.75,45.75,45.75,45.75,0,60 PN2006U,2005/07/14,46.75,46.75,46.75,46.75,0,71 PN2006Z,2005/07/14,47.9,47.9,47.9,47.9,0,56 PN2007H,2005/07/14,77,77,77,77,0,35 PN2007M,2005/07/14,46.25,46.25,46.25,46.25,0,25 PN2007U,2005/07/14,47,47,47,47,0,15 PN2007Z,2005/07/14,43,43,43,43,0,15 PN2008H,2005/07/14,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/07/14,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/07/14,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/07/14,34,34,34,34,0,0 PN2009H,2005/07/14,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/07/14,48.5,48.5,48.5,48.5,0,0 PQ2005U,2005/07/14,35,35,35,35,0,56 PQ2005Z,2005/07/14,51.65,51.65,51.65,51.65,0,90 PQ2006H,2005/07/14,87.75,87.75,87.75,87.75,0,155 PQ2006M,2005/07/14,40.25,40.25,40.25,40.25,0,35 PQ2006U,2005/07/14,40.75,40.75,40.75,40.75,0,35 PQ2006Z,2005/07/14,48.25,48.25,48.25,48.25,0,40 PQ2007H,2005/07/14,84.5,84.5,84.5,84.5,0,90 PQ2007M,2005/07/14,43,43,43,43,0,0 PQ2007U,2005/07/14,41.25,41.25,41.25,41.25,0,0 PQ2007Z,2005/07/14,42.75,42.75,42.75,42.75,0,0 PQ2008H,2005/07/14,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/07/14,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/07/14,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/07/14,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/07/14,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/07/14,43.75,43.75,43.75,43.75,0,0 PS2005U,2005/07/14,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/07/14,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/07/14,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/07/14,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/07/14,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/07/14,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/07/14,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/07/14,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/07/14,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/07/14,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/07/14,100,100,100,100,0,15 PS2008M,2005/07/14,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/07/14,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/07/14,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/07/14,100,100,100,100,0,0 PS2009M,2005/07/14,36.5,36.5,36.5,36.5,0,0 PT2005U,2005/07/14,1310,1310,1310,1310,0,451 PT2005Z,2005/07/14,1320,1320,1320,1320,0,0 PV2005U,2005/07/14,34.5,34.5,34.5,34.5,0,95 PV2005Z,2005/07/14,37.25,37.25,37.25,37.25,0,75 PV2006H,2005/07/14,63.25,63.25,63.25,63.25,0,245 PV2006M,2005/07/14,38.5,38.5,38.5,38.5,0,100 PV2006U,2005/07/14,39.75,39.75,39.75,39.75,0,40 PV2006Z,2005/07/14,37,37,37,37,0,50 PV2007H,2005/07/14,65,65,65,65,0,335 PV2007M,2005/07/14,38.5,38.5,38.5,38.5,0,290 PV2007U,2005/07/14,40,40,40,40,0,420 PV2007Z,2005/07/14,37.25,37.25,37.25,37.25,0,420 PV2008H,2005/07/14,69.5,69.5,69.5,69.5,0,200 PV2008M,2005/07/14,42.5,42.5,42.5,42.5,0,135 PV2008U,2005/07/14,45,45,45,45,0,0 PV2008Z,2005/07/14,36,36,36,36,0,0 PV2009H,2005/07/14,67,67,67,67,0,0 PV2009M,2005/07/14,39,39,39,39,0,0 QB2005N,2005/07/14,16.44,16.44,16.44,16.44,1,6 QB2005V,2005/07/14,16.4,16.4,16.4,16.4,0,44 QB2006F,2005/07/14,16.12,16.12,16.12,16.12,0,0 QB2006J,2005/07/14,16.3,16.3,16.3,16.3,0,0 QN2005Q,2005/07/14,3.14,3.14,3.14,3.14,0,0 QN2005X,2005/07/14,3.19,3.19,3.19,3.19,0,0 QN2006G,2005/07/14,3.22,3.22,3.22,3.22,0,0 QN2006K,2005/07/14,3.27,3.27,3.27,3.27,0,0 SAF2005U,2005/07/14,0.7454,0.7454,0.7454,0.7454,1,133 SAP2005U,2005/07/14,4278,4292,4275,4285,451,179793 SAP2005Z,2005/07/14,4305,4305,4302,4302,2,5564 SG2005N,2005/07/14,26.19,26.19,26.19,26.19,0,58 SG2005V,2005/07/14,26.39,26.39,26.39,26.39,0,50 SG2006F,2005/07/14,26.15,26.15,26.15,26.15,0,0 SG2006J,2005/07/14,26.48,26.48,26.48,26.48,0,7 SIR2005U,2005/07/14,94.31,94.32,94.31,94.32,1435,119318 SIR2005Z,2005/07/14,94.3,94.32,94.29,94.32,5842,173333 SIR2006H,2005/07/14,94.37,94.39,94.36,94.39,1629,91809 SIR2006M,2005/07/14,94.42,94.43,94.42,94.43,205,70668 SIR2006U,2005/07/14,94.42,94.42,94.42,94.42,2,24813 SIR2006Z,2005/07/14,94.38,94.38,94.38,94.38,2,20944 SU2005N,2005/07/14,19.88,19.88,19.88,19.88,0,71 SU2005V,2005/07/14,19.69,19.69,19.69,19.69,0,11 SU2006F,2005/07/14,18.75,18.75,18.75,18.75,0,0 SU2006J,2005/07/14,19.04,19.04,19.04,19.04,0,0 SXT2005U,2005/07/14,94.735,94.76,94.72,94.755,3984,295651 SYT2005U,2005/07/14,94.75,94.78,94.73,94.77,13537,423625 TA2005U,2005/07/14,4.91,4.91,4.91,4.91,0,34 TA2005Z,2005/07/14,4.97,4.97,4.97,4.97,0,35 TA2006H,2005/07/14,4.9,4.9,4.9,4.9,0,0 TA2006M,2005/07/14,4.9,4.9,4.9,4.9,0,0 TB2005N,2005/07/14,16.28,16.28,16.28,16.28,0,33 TB2005V,2005/07/14,16,16,16,16,19,28 TB2006F,2005/07/14,15.81,15.81,15.81,15.81,0,0 TB2006J,2005/07/14,15.85,15.85,15.85,15.85,0,0 TE2005N,2005/07/14,5,5,5,5,0,0 TE2005Q,2005/07/14,4.98,4.98,4.98,4.98,0,0 TE2005U,2005/07/14,4.97,4.97,4.97,4.97,0,0 TE2005V,2005/07/14,4.94,4.94,4.94,4.94,0,0 TE2005X,2005/07/14,4.93,4.93,4.93,4.93,0,0 TE2005Z,2005/07/14,4.96,4.96,4.96,4.96,0,0 TE2006F,2005/07/14,4.88,4.88,4.88,4.88,0,0 TE2006G,2005/07/14,4.8,4.8,4.8,4.8,0,0 TE2006H,2005/07/14,4.8,4.8,4.8,4.8,0,0 TE2006J,2005/07/14,4.51,4.51,4.51,4.51,0,0 TE2006K,2005/07/14,4.63,4.63,4.63,4.63,0,0 TE2006M,2005/07/14,4.63,4.63,4.63,4.63,0,0 UA2005Q,2005/07/14,1108.5,1108.5,1108.5,1108.5,0,0 UA2005U,2005/07/14,1108.5,1108.5,1108.5,1108.5,0,0 WB2005N,2005/07/14,21.79,21.79,21.79,21.79,0,0 WB2005V,2005/07/14,20.92,20.92,20.92,20.92,0,0 WD2005U,2005/07/14,28.94,28.94,28.94,28.94,0,15 WD2005Z,2005/07/14,29.26,29.26,29.26,29.26,0,2 WD2006H,2005/07/14,29.41,29.41,29.41,29.41,0,0 WD2006M,2005/07/14,29.82,29.82,29.82,29.82,0,0 WE2005N,2005/07/14,17.56,17.56,17.56,17.56,0,23 WE2005V,2005/07/14,17.24,17.24,17.24,17.24,0,2 WE2006F,2005/07/14,15.97,15.97,15.97,15.97,0,0 WE2006J,2005/07/14,15.92,15.92,15.92,15.92,0,0 WF2005N,2005/07/14,39.1,39.1,39.1,39.1,0,26 WF2005V,2005/07/14,38.48,38.48,38.48,38.48,0,33 WF2006F,2005/07/14,39.13,39.13,39.13,39.13,0,2 WF2006J,2005/07/14,39.05,39.05,39.05,39.05,0,17 WM2005U,2005/07/14,5.63,5.63,5.63,5.63,0,1 WM2005Z,2005/07/14,5.69,5.69,5.69,5.69,0,0 WM2006H,2005/07/14,5.93,5.93,5.93,5.93,0,0 WM2006M,2005/07/14,5.93,5.93,5.93,5.93,0,0 WW2005U,2005/07/14,16.14,16.14,16.14,16.14,0,27 WW2005Z,2005/07/14,16.34,16.34,16.34,16.34,0,5 WW2006H,2005/07/14,15.93,15.93,15.93,15.93,0,0 WW2006M,2005/07/14,15.93,15.93,15.93,15.93,0,0 XS2005U,2005/07/14,94.325,94.325,94.325,94.325,0,0 XS2005Z,2005/07/14,94.325,94.325,94.325,94.325,0,0 XT2005U,2005/07/14,94.76,94.77,94.735,94.755,14355,295651 XT2005Z,2005/07/14,94.76,94.76,94.76,94.76,0,0 YIR2005U,2005/07/14,5.68,5.69,5.68,5.68,0,0 YIR2005Z,2005/07/14,5.68,5.71,5.68,5.69,0,0 YIR2006H,2005/07/14,5.61,5.63,5.6,5.62,0,0 YIR2006M,2005/07/14,5.56,5.57,5.55,5.55,0,0 YIR2006U,2005/07/14,5.57,5.57,5.56,5.56,0,0 YIR2006Z,2005/07/14,5.6,5.6,5.6,5.6,0,0 YIR2007H,2005/07/14,5.62,5.64,5.62,5.63,0,0 YIR2007M,2005/07/14,5.65,5.65,5.64,5.64,0,0 YIR2007U,2005/07/14,5.65,5.65,5.64,5.64,0,0 YIR2007Z,2005/07/14,5.66,5.66,5.66,5.66,0,0 YIR2008H,2005/07/14,5.67,5.67,5.67,5.67,0,0 YIR2008M,2005/07/14,5.68,5.68,5.68,5.68,0,0 YIR2008U,2005/07/14,5.69,5.69,5.69,5.69,0,0 YIR2008Z,2005/07/14,5.7,5.7,5.7,5.7,0,0 YIR2009H,2005/07/14,5.72,5.72,5.72,5.72,0,0 YIR2009M,2005/07/14,5.75,5.75,5.75,5.75,0,0 YIR2009U,2005/07/14,5.77,5.77,5.77,5.77,0,0 YIR2009Z,2005/07/14,5.79,5.79,5.79,5.79,0,0 YIR2010H,2005/07/14,5.8,5.8,5.8,5.8,0,0 YIR2010M,2005/07/14,5.8,5.8,5.8,5.8,0,0 YS2005U,2005/07/14,94.42,94.42,94.42,94.42,0,0 YS2005Z,2005/07/14,94.42,94.42,94.42,94.42,0,0 YT2005U,2005/07/14,94.76,94.78,94.75,94.78,78264,423625 YT2005Z,2005/07/14,94.78,94.78,94.78,94.78,0,0 YXT2005U,2005/07/14,5.24,5.27,5.23,5.25,0,0 YXT2005Z,2005/07/14,5.24,5.24,5.24,5.24,0,0 YYT2005U,2005/07/14,5.24,5.25,5.22,5.22,0,0 YYT2005Z,2005/07/14,5.22,5.22,5.22,5.22,0,0