AF2005U,2005/07/15,0.75,0.75,0.748,0.7485,3,135 AF2005Z,2005/07/15,0.7488,0.7488,0.7488,0.7488,0,18 AF2006H,2005/07/15,0.7488,0.7488,0.7488,0.7488,0,0 AF2006M,2005/07/15,0.7488,0.7488,0.7488,0.7488,0,0 AOI,2005/07/15,4256.3,4263.7,4254.2,4254.2,405700416,0 AP2005U,2005/07/15,4296,4299,4273,4280,5506,176245 AP2005Z,2005/07/15,4305,4306,4305,4306,137,5654 AP2006H,2005/07/15,4295,4295,4295,4295,105,2910 AP2006M,2005/07/15,4325,4325,4325,4325,4,1673 AP2006U,2005/07/15,4322,4322,4322,4322,0,270 AP2006Z,2005/07/15,4341,4341,4341,4341,0,127 AR2005Q,2005/07/15,6.8,6.8,6.8,6.8,0,47 AR2005X,2005/07/15,6.73,6.73,6.73,6.73,0,0 AR2006G,2005/07/15,6.69,6.69,6.69,6.69,0,0 AR2006K,2005/07/15,6.72,6.72,6.72,6.72,0,0 AX2005N,2005/07/15,4.46,4.46,4.46,4.46,0,27 AX2005V,2005/07/15,4.47,4.47,4.47,4.47,0,4 AX2006F,2005/07/15,4.29,4.29,4.29,4.29,0,0 AX2006J,2005/07/15,4.31,4.31,4.31,4.31,0,0 AZ2005N,2005/07/15,21.23,21.23,21.23,21.23,2,196 AZ2005V,2005/07/15,21.61,21.61,21.61,21.61,0,51 AZ2006F,2005/07/15,21.57,21.57,21.57,21.57,0,1 AZ2006J,2005/07/15,20,20,20,20,0,0 BC2005N,2005/07/15,19.51,19.51,19.51,19.51,0,20 BC2005V,2005/07/15,19.7,19.7,19.7,19.7,0,25 BC2006F,2005/07/15,18.91,18.91,18.91,18.91,0,0 BC2006J,2005/07/15,19.59,19.59,19.59,19.59,0,0 BL2005U,2005/07/15,18.58,18.68,18.58,18.68,10,187 BL2005Z,2005/07/15,18.82,18.82,18.82,18.82,0,109 BL2006H,2005/07/15,18.39,18.39,18.39,18.39,0,0 BL2006M,2005/07/15,18.39,18.39,18.39,18.39,0,0 BM2005U,2005/07/15,8.12,8.12,8.12,8.12,6,22 BM2005Z,2005/07/15,8.03,8.03,8.03,8.03,0,0 BM2006H,2005/07/15,7.8,7.8,7.8,7.8,0,0 BM2006M,2005/07/15,7.8,7.8,7.8,7.8,0,0 BN2005U,2005/07/15,31.25,31.25,31.25,31.25,0,305 BN2005Z,2005/07/15,35.5,35.5,35.5,35.5,0,295 BN2006H,2005/07/15,47,47,47,47,0,395 BN2006M,2005/07/15,34.25,34.25,34.25,34.25,0,315 BN2006U,2005/07/15,35.25,35.25,35.25,35.25,0,420 BN2006Z,2005/07/15,34,34,34,34,0,430 BN2007H,2005/07/15,47.5,47.5,47.5,47.5,0,261 BN2007M,2005/07/15,34.5,34.5,34.5,34.5,0,261 BN2007U,2005/07/15,35.5,35.5,35.5,35.5,0,230 BN2007Z,2005/07/15,32.5,32.5,32.5,32.5,0,230 BN2008H,2005/07/15,47.95,47.95,47.95,47.95,0,5 BN2008M,2005/07/15,35.75,35.75,35.75,35.75,0,5 BN2008U,2005/07/15,36.25,36.25,36.25,36.25,0,5 BN2008Z,2005/07/15,31.75,31.75,31.75,31.75,0,5 BN2009H,2005/07/15,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/07/15,36.9,36.9,36.9,36.9,0,0 BO2005Q,2005/07/15,6.62,6.62,6.57,6.57,10,246 BO2005X,2005/07/15,6.64,6.64,6.64,6.64,0,1 BO2006G,2005/07/15,6.59,6.59,6.59,6.59,0,0 BO2006K,2005/07/15,6.4,6.4,6.4,6.4,0,11 BP2005U,2005/07/15,8.52,8.52,8.52,8.52,0,40 BP2005Z,2005/07/15,8.61,8.61,8.61,8.61,0,0 BP2006H,2005/07/15,8.5,8.5,8.5,8.5,0,0 BP2006M,2005/07/15,8.5,8.5,8.5,8.5,0,0 BQ2005U,2005/07/15,25.65,25.65,25.65,25.65,0,56 BQ2005Z,2005/07/15,35.25,35.25,35.25,35.25,0,91 BQ2006H,2005/07/15,51.45,51.45,51.45,51.45,0,196 BQ2006M,2005/07/15,29.5,29.5,29.5,29.5,0,181 BQ2006U,2005/07/15,30.4,30.4,30.4,30.4,0,181 BQ2006Z,2005/07/15,33.75,33.75,33.75,33.75,0,186 BQ2007H,2005/07/15,50.4,50.4,50.4,50.4,0,95 BQ2007M,2005/07/15,30.75,30.75,30.75,30.75,0,95 BQ2007U,2005/07/15,30.5,30.5,30.5,30.5,0,95 BQ2007Z,2005/07/15,31.75,31.75,31.75,31.75,0,95 BQ2008H,2005/07/15,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/07/15,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/07/15,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/07/15,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/07/15,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/07/15,31.85,31.85,31.85,31.85,0,0 BS2005U,2005/07/15,33.75,33.75,33.75,33.75,0,95 BS2005Z,2005/07/15,38,38,38,38,0,105 BS2006H,2005/07/15,56,56,56,56,0,51 BS2006M,2005/07/15,32.5,32.5,32.5,32.5,0,51 BS2006U,2005/07/15,33,33,33,33,0,236 BS2006Z,2005/07/15,34.75,34.75,34.75,34.75,0,226 BS2007H,2005/07/15,56.25,56.25,56.25,56.25,0,251 BS2007M,2005/07/15,32.5,32.5,32.5,32.5,0,221 BS2007U,2005/07/15,33.25,33.25,33.25,33.25,0,96 BS2007Z,2005/07/15,35.5,35.5,35.5,35.5,0,96 BS2008H,2005/07/15,57.5,57.5,57.5,57.5,0,71 BS2008M,2005/07/15,33.2,33.2,33.2,33.2,0,71 BS2008U,2005/07/15,33.9,33.9,33.9,33.9,0,1 BS2008Z,2005/07/15,35.7,35.7,35.7,35.7,0,1 BS2009H,2005/07/15,55,55,55,55,0,0 BS2009M,2005/07/15,33.4,33.4,33.4,33.4,0,0 BV2005U,2005/07/15,28.25,28.25,28.25,28.25,0,120 BV2005Z,2005/07/15,28.5,28.5,28.5,28.5,0,100 BV2006H,2005/07/15,40,40,40,40,0,130 BV2006M,2005/07/15,29.75,29.75,29.75,29.75,0,130 BV2006U,2005/07/15,30.75,30.75,30.75,30.75,0,160 BV2006Z,2005/07/15,29,29,29,29,0,155 BV2007H,2005/07/15,41,41,41,41,0,100 BV2007M,2005/07/15,30.15,30.15,30.15,30.15,0,95 BV2007U,2005/07/15,31.15,31.15,31.15,31.15,0,100 BV2007Z,2005/07/15,29.4,29.4,29.4,29.4,0,100 BV2008H,2005/07/15,42.05,42.05,42.05,42.05,0,100 BV2008M,2005/07/15,31.3,31.3,31.3,31.3,0,95 BV2008U,2005/07/15,32.15,32.15,32.15,32.15,0,95 BV2008Z,2005/07/15,29.15,29.15,29.15,29.15,0,95 BV2009H,2005/07/15,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/07/15,30.1,30.1,30.1,30.1,0,0 BW2005Q,2005/07/15,725,725,725,725,0,25 BW2005V,2005/07/15,717,717,717,717,0,7 BW2005Z,2005/07/15,712,712,712,712,0,0 BW2006G,2005/07/15,710,710,710,710,0,0 BW2006J,2005/07/15,710,710,710,710,0,0 BW2006M,2005/07/15,710,710,710,710,0,0 BW2006Q,2005/07/15,710,710,710,710,0,0 BW2006V,2005/07/15,698,698,698,698,0,0 BW2006Z,2005/07/15,698,698,698,698,0,0 CA2005U,2005/07/15,46.03,46.03,46.03,46.03,0,217 CA2005Z,2005/07/15,46.26,46.26,46.26,46.26,0,29 CA2006H,2005/07/15,45.68,45.68,45.68,45.68,0,0 CA2006M,2005/07/15,45.68,45.68,45.68,45.68,0,0 CB2005N,2005/07/15,38.91,38.91,38.91,38.91,1,252 CB2005V,2005/07/15,38.21,38.21,38.21,38.21,0,67 CB2006F,2005/07/15,38.9,38.9,38.9,38.9,0,16 CB2006J,2005/07/15,40.51,40.51,40.51,40.51,0,0 CC2005N,2005/07/15,7.57,7.57,7.57,7.57,0,12 CC2005V,2005/07/15,7.52,7.52,7.52,7.52,0,0 CC2006F,2005/07/15,7.13,7.13,7.13,7.13,0,0 CC2006J,2005/07/15,7.17,7.17,7.17,7.17,0,0 CI2005N,2005/07/15,38.65,38.65,38.65,38.65,0,0 CI2005Q,2005/07/15,37.44,37.44,37.44,37.44,0,13 CI2005U,2005/07/15,37.01,37.01,37.01,37.01,0,0 CI2005V,2005/07/15,37.01,37.01,37.01,37.01,0,0 CM2005Q,2005/07/15,9.28,9.28,9.28,9.28,0,87 CM2005X,2005/07/15,9.23,9.23,9.23,9.23,0,0 CM2006G,2005/07/15,8.49,8.49,8.49,8.49,0,0 CM2006K,2005/07/15,8.43,8.43,8.43,8.43,0,0 CS2005U,2005/07/15,13.8,13.8,13.8,13.8,1,37 CS2005Z,2005/07/15,13.81,13.81,13.81,13.81,0,0 CS2006H,2005/07/15,14.08,14.08,14.08,14.08,0,8 CS2006M,2005/07/15,14.03,14.03,14.03,14.03,0,5 CT2005N,2005/07/15,402.5,402.5,402.5,402.5,0,60 CT2005U,2005/07/15,391.5,391.5,391.5,391.5,0,29 CT2005X,2005/07/15,364,364,364,364,0,22 CT2006F,2005/07/15,355,355,355,355,0,9 CT2006H,2005/07/15,345,345,345,345,0,0 CT2006K,2005/07/15,340,340,340,340,0,1 CT2006N,2005/07/15,340,340,340,340,0,0 CT2006U,2005/07/15,340,340,340,340,0,0 CT2006X,2005/07/15,340,340,340,340,0,0 FB2005N,2005/07/15,5.36,5.36,5.36,5.36,0,1 FB2005V,2005/07/15,5.32,5.32,5.32,5.32,0,0 FB2006F,2005/07/15,5.61,5.61,5.61,5.61,0,0 FB2006J,2005/07/15,5.66,5.66,5.66,5.66,0,0 FW2005Q,2005/07/15,882,882,882,882,0,106 FW2005V,2005/07/15,884,884,884,884,0,110 FW2005Z,2005/07/15,895,895,895,895,0,76 FW2006G,2005/07/15,897,897,897,897,0,18 FW2006J,2005/07/15,902,902,902,902,0,0 FW2006M,2005/07/15,906,906,906,906,0,0 FW2006Q,2005/07/15,920,920,920,920,0,0 FW2006V,2005/07/15,906,906,906,906,0,0 FW2006Z,2005/07/15,906,906,906,906,0,0 FX2005N,2005/07/15,4.26,4.26,4.26,4.26,0,5 FX2005V,2005/07/15,4.16,4.16,4.16,4.16,3,3 FX2006F,2005/07/15,3.87,3.87,3.87,3.87,0,0 FX2006J,2005/07/15,3.94,3.94,3.94,3.94,0,0 GN2005U,2005/07/15,7.8,7.8,7.8,7.8,0,1 GN2005Z,2005/07/15,8,8,8,8,0,0 GN2006H,2005/07/15,18,18,18,18,0,0 GN2006M,2005/07/15,5.5,5.5,5.5,5.5,0,0 GN2006U,2005/07/15,7.75,7.75,7.75,7.75,0,0 GN2006Z,2005/07/15,6.25,6.25,6.25,6.25,0,0 GN2007H,2005/07/15,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/07/15,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/07/15,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/07/15,3,3,3,3,0,0 GQ2005U,2005/07/15,4.4,4.4,4.4,4.4,0,20 GQ2005Z,2005/07/15,9.5,9.5,9.5,9.5,30,50 GQ2006H,2005/07/15,22.75,22.75,22.75,22.75,30,70 GQ2006M,2005/07/15,4,4,4,4,30,50 GQ2006U,2005/07/15,7.63,7.63,7.63,7.63,30,30 GQ2006Z,2005/07/15,4.13,4.13,4.13,4.13,30,30 GQ2007H,2005/07/15,20.5,20.5,20.5,20.5,30,30 GQ2007M,2005/07/15,7,7,7,7,0,0 GQ2007U,2005/07/15,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/07/15,4.13,4.13,4.13,4.13,0,0 GS2005U,2005/07/15,3.38,3.38,3.38,3.38,0,0 GS2005Z,2005/07/15,4.75,4.75,4.75,4.75,0,0 GS2006H,2005/07/15,20.75,20.75,20.75,20.75,0,0 GS2006M,2005/07/15,3.5,3.5,3.5,3.5,0,0 GS2006U,2005/07/15,4,4,4,4,0,0 GS2006Z,2005/07/15,5.13,5.13,5.13,5.13,0,0 GS2007H,2005/07/15,24,24,24,24,0,0 GS2007M,2005/07/15,4,4,4,4,0,0 GS2007U,2005/07/15,4.5,4.5,4.5,4.5,0,0 GS2007Z,2005/07/15,5.63,5.63,5.63,5.63,0,0 GV2005U,2005/07/15,2.25,2.25,2.25,2.25,0,1 GV2005Z,2005/07/15,2.1,2.1,2.1,2.1,0,5 GV2006H,2005/07/15,12.13,12.13,12.13,12.13,0,10 GV2006M,2005/07/15,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/07/15,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/07/15,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/07/15,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/07/15,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/07/15,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/07/15,3.13,3.13,3.13,3.13,0,0 GW2005Q,2005/07/15,765,765,765,765,1,436 GW2005V,2005/07/15,770,770,770,770,0,391 GW2005Z,2005/07/15,774,774,774,774,0,300 GW2006G,2005/07/15,772,772,772,772,0,139 GW2006J,2005/07/15,786,786,786,786,0,65 GW2006M,2005/07/15,794,794,794,794,0,0 GW2006Q,2005/07/15,794,794,794,794,0,0 GW2006V,2005/07/15,794,794,794,794,0,0 GW2006Z,2005/07/15,794,794,794,794,0,0 IA2005U,2005/07/15,6.06,6.06,6.06,6.06,0,22 IA2005Z,2005/07/15,6.13,6.13,6.13,6.13,0,3 IA2006H,2005/07/15,6.09,6.09,6.09,6.09,0,0 IA2006M,2005/07/15,6.09,6.09,6.09,6.09,0,0 IB2005N,2005/07/15,94.505,94.505,94.505,94.505,0,30291 IB2005Q,2005/07/15,94.505,94.505,94.505,94.505,0,26121 IB2005U,2005/07/15,94.505,94.505,94.505,94.505,0,16772 IB2005V,2005/07/15,94.505,94.505,94.505,94.505,0,11877 IB2005X,2005/07/15,94.51,94.51,94.51,94.51,50,4130 IB2005Z,2005/07/15,94.495,94.495,94.495,94.495,0,10938 IB2006F,2005/07/15,94.495,94.495,94.495,94.495,0,2322 IB2006G,2005/07/15,94.51,94.51,94.51,94.51,0,670 IB2006H,2005/07/15,94.535,94.535,94.535,94.535,0,778 IB2006J,2005/07/15,94.55,94.55,94.55,94.55,0,100 IB2006K,2005/07/15,94.57,94.57,94.57,94.57,0,400 IB2006M,2005/07/15,94.59,94.59,94.59,94.59,0,250 IR2005U,2005/07/15,94.33,94.34,94.32,94.34,4041,106031 IR2005Z,2005/07/15,94.32,94.34,94.31,94.33,16977,176991 IR2006H,2005/07/15,94.38,94.42,94.38,94.4,8992,99678 IR2006M,2005/07/15,94.45,94.47,94.44,94.46,6117,77100 IR2006U,2005/07/15,94.44,94.47,94.44,94.46,2811,27099 IR2006Z,2005/07/15,94.42,94.44,94.4,94.44,2115,22019 IR2007H,2005/07/15,94.4,94.42,94.4,94.4,1920,14255 IR2007M,2005/07/15,94.4,94.41,94.39,94.4,1695,13625 IR2007U,2005/07/15,94.39,94.41,94.39,94.39,168,1909 IR2007Z,2005/07/15,94.39,94.39,94.38,94.38,14,1343 IR2008H,2005/07/15,94.36,94.36,94.36,94.36,0,724 IR2008M,2005/07/15,94.35,94.35,94.35,94.35,0,341 IR2008U,2005/07/15,94.34,94.34,94.34,94.34,0,141 IR2008Z,2005/07/15,94.33,94.33,94.33,94.33,0,101 IR2009H,2005/07/15,94.31,94.31,94.31,94.31,0,120 IR2009M,2005/07/15,94.28,94.28,94.28,94.28,0,380 IR2009U,2005/07/15,94.26,94.26,94.26,94.26,0,50 IR2009Z,2005/07/15,94.24,94.24,94.24,94.24,0,0 IR2010H,2005/07/15,94.23,94.23,94.23,94.23,0,0 IR2010M,2005/07/15,94.23,94.23,94.23,94.23,0,0 KX2005Q,2005/07/15,1047,1047,1047,1047,0,0 KX2005U,2005/07/15,1047,1047,1047,1047,0,0 KY2005Q,2005/07/15,1055.5,1055.5,1055.5,1055.5,0,0 KY2005U,2005/07/15,1055.5,1055.5,1055.5,1055.5,0,0 LH2005Q,2005/07/15,1.23,1.23,1.23,1.23,0,0 LH2005X,2005/07/15,1.23,1.23,1.23,1.23,0,4 LH2006G,2005/07/15,1.02,1.02,1.02,1.02,0,0 LH2006K,2005/07/15,1,1,1,1,0,0 LL2005U,2005/07/15,12.85,12.85,12.85,12.85,0,14 LL2005Z,2005/07/15,13.01,13.01,13.01,13.01,0,1 LL2006H,2005/07/15,12.55,12.55,12.55,12.55,0,8 LL2006M,2005/07/15,13,13,13,13,0,0 MY2005Q,2005/07/15,4.79,4.79,4.79,4.79,0,14 MY2005X,2005/07/15,4.78,4.78,4.78,4.78,0,10 MY2006G,2005/07/15,4.66,4.66,4.66,4.66,0,0 MY2006K,2005/07/15,4.65,4.65,4.65,4.65,0,0 NB2005N,2005/07/15,31.34,31.4,31.31,31.4,7,120 NB2005V,2005/07/15,31.76,31.76,31.76,31.76,0,50 NB2006F,2005/07/15,31.63,31.63,31.63,31.63,0,0 NB2006J,2005/07/15,31.66,31.66,31.66,31.66,0,0 NM2005Q,2005/07/15,16.1,16.1,15.72,15.72,20,35 NM2005X,2005/07/15,15.83,15.83,15.83,15.83,0,4 NM2006G,2005/07/15,16,16,16,16,0,0 NM2006K,2005/07/15,16.22,16.22,16.22,16.22,0,0 PB2005U,2005/07/15,15.15,15.15,15.15,15.15,0,17 PB2005Z,2005/07/15,15.15,15.15,15.15,15.15,0,38 PB2006H,2005/07/15,14.34,14.34,14.34,14.34,0,0 PB2006M,2005/07/15,14.34,14.34,14.34,14.34,0,0 PC2005Q,2005/07/15,10.37,10.37,10.37,10.37,0,9 PC2005X,2005/07/15,10.42,10.42,10.42,10.42,0,0 PC2006G,2005/07/15,9.41,9.41,9.41,9.41,0,0 PC2006K,2005/07/15,9.59,9.59,9.59,9.59,0,0 PM2005U,2005/07/15,6.56,6.56,6.55,6.55,5,28 PM2005Z,2005/07/15,6.76,6.76,6.76,6.76,0,9 PM2006H,2005/07/15,6.84,6.84,6.84,6.84,0,40 PM2006M,2005/07/15,6.8,6.8,6.8,6.8,0,0 PN2005U,2005/07/15,43,43,43,43,0,140 PN2005Z,2005/07/15,52.5,52.5,52.5,52.5,0,120 PN2006H,2005/07/15,75.95,75.95,75.95,75.95,0,122 PN2006M,2005/07/15,45.75,45.75,45.75,45.75,0,60 PN2006U,2005/07/15,46.75,46.75,46.75,46.75,0,71 PN2006Z,2005/07/15,47.9,47.9,47.9,47.9,0,56 PN2007H,2005/07/15,77,77,77,77,0,35 PN2007M,2005/07/15,46.25,46.25,46.25,46.25,0,25 PN2007U,2005/07/15,47,47,47,47,0,15 PN2007Z,2005/07/15,43,43,43,43,0,15 PN2008H,2005/07/15,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/07/15,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/07/15,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/07/15,34,34,34,34,0,0 PN2009H,2005/07/15,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/07/15,48.5,48.5,48.5,48.5,0,0 PQ2005U,2005/07/15,35,35,35,35,0,56 PQ2005Z,2005/07/15,51.65,51.65,51.65,51.65,0,90 PQ2006H,2005/07/15,87.75,87.75,87.75,87.75,0,155 PQ2006M,2005/07/15,40.25,40.25,40.25,40.25,0,35 PQ2006U,2005/07/15,40.75,40.75,40.75,40.75,0,35 PQ2006Z,2005/07/15,48.25,48.25,48.25,48.25,0,40 PQ2007H,2005/07/15,84.5,84.5,84.5,84.5,0,90 PQ2007M,2005/07/15,43,43,43,43,0,0 PQ2007U,2005/07/15,41.25,41.25,41.25,41.25,0,0 PQ2007Z,2005/07/15,42.75,42.75,42.75,42.75,0,0 PQ2008H,2005/07/15,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/07/15,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/07/15,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/07/15,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/07/15,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/07/15,43.75,43.75,43.75,43.75,0,0 PS2005U,2005/07/15,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/07/15,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/07/15,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/07/15,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/07/15,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/07/15,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/07/15,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/07/15,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/07/15,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/07/15,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/07/15,100,100,100,100,0,15 PS2008M,2005/07/15,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/07/15,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/07/15,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/07/15,100,100,100,100,0,0 PS2009M,2005/07/15,36.5,36.5,36.5,36.5,0,0 PT2005U,2005/07/15,1315,1315,1315,1315,0,451 PT2005Z,2005/07/15,1324,1324,1324,1324,0,0 PV2005U,2005/07/15,34.5,34.5,34.5,34.5,0,95 PV2005Z,2005/07/15,37.5,37.5,37.5,37.5,0,75 PV2006H,2005/07/15,63.25,63.25,63.25,63.25,0,245 PV2006M,2005/07/15,38.5,38.5,38.5,38.5,0,100 PV2006U,2005/07/15,39.75,39.75,39.75,39.75,0,40 PV2006Z,2005/07/15,37,37,37,37,0,50 PV2007H,2005/07/15,65,65,65,65,0,335 PV2007M,2005/07/15,38.5,38.5,38.5,38.5,0,290 PV2007U,2005/07/15,40,40,40,40,0,420 PV2007Z,2005/07/15,37.25,37.25,37.25,37.25,0,420 PV2008H,2005/07/15,69.5,69.5,69.5,69.5,0,200 PV2008M,2005/07/15,42.5,42.5,42.5,42.5,0,135 PV2008U,2005/07/15,45,45,45,45,0,0 PV2008Z,2005/07/15,36,36,36,36,0,0 PV2009H,2005/07/15,67,67,67,67,0,0 PV2009M,2005/07/15,39,39,39,39,0,0 QB2005N,2005/07/15,16.38,16.38,16.38,16.38,0,6 QB2005V,2005/07/15,16.29,16.29,16.29,16.29,0,44 QB2006F,2005/07/15,16.01,16.01,16.01,16.01,0,0 QB2006J,2005/07/15,16.19,16.19,16.19,16.19,0,0 QN2005Q,2005/07/15,3.14,3.14,3.14,3.14,0,0 QN2005X,2005/07/15,3.19,3.19,3.19,3.19,0,0 QN2006G,2005/07/15,3.22,3.22,3.22,3.22,0,0 QN2006K,2005/07/15,3.27,3.27,3.27,3.27,0,0 SAF2005U,2005/07/15,0.7485,0.7485,0.7484,0.7484,3,135 SAP2005U,2005/07/15,4289,4297,4288,4293,687,176245 SAP2005Z,2005/07/15,4294,4294,4294,4294,2,5654 SG2005N,2005/07/15,26.3,26.3,26.3,26.3,0,58 SG2005V,2005/07/15,26.5,26.5,26.5,26.5,0,50 SG2006F,2005/07/15,26.26,26.26,26.26,26.26,0,0 SG2006J,2005/07/15,26.59,26.59,26.59,26.59,0,7 SIR2005U,2005/07/15,94.32,94.33,94.32,94.32,650,106031 SIR2005Z,2005/07/15,94.31,94.33,94.31,94.31,7113,176991 SIR2006H,2005/07/15,94.38,94.41,94.37,94.39,5847,99678 SIR2006M,2005/07/15,94.45,94.46,94.44,94.45,5236,77100 SIR2006U,2005/07/15,94.44,94.44,94.44,94.44,75,27099 SIR2006Z,2005/07/15,94.4,94.4,94.4,94.4,765,22019 SIR2007H,2005/07/15,94.38,94.38,94.38,94.38,1001,14255 SIR2007M,2005/07/15,94.35,94.35,94.35,94.35,9,13625 SU2005N,2005/07/15,19.97,19.97,19.97,19.97,0,71 SU2005V,2005/07/15,19.78,19.78,19.78,19.78,0,11 SU2006F,2005/07/15,18.84,18.84,18.84,18.84,0,0 SU2006J,2005/07/15,19.13,19.13,19.13,19.13,0,0 SXT2005U,2005/07/15,94.755,94.785,94.735,94.76,6815,316782 SYT2005U,2005/07/15,94.78,94.81,94.75,94.78,24256,488849 TA2005U,2005/07/15,4.94,4.94,4.94,4.94,0,34 TA2005Z,2005/07/15,5,5,5,5,0,35 TA2006H,2005/07/15,4.93,4.93,4.93,4.93,0,0 TA2006M,2005/07/15,4.93,4.93,4.93,4.93,0,0 TB2005N,2005/07/15,16.16,16.16,16.16,16.16,0,33 TB2005V,2005/07/15,15.88,15.88,15.88,15.88,0,28 TB2006F,2005/07/15,15.69,15.69,15.69,15.69,0,0 TB2006J,2005/07/15,15.73,15.73,15.73,15.73,0,0 TE2005N,2005/07/15,5.03,5.03,5.03,5.03,0,0 TE2005Q,2005/07/15,5.01,5.01,5.01,5.01,0,0 TE2005U,2005/07/15,5,5,5,5,0,0 TE2005V,2005/07/15,4.97,4.97,4.97,4.97,0,0 TE2005X,2005/07/15,4.96,4.96,4.96,4.96,0,0 TE2005Z,2005/07/15,4.99,4.99,4.99,4.99,0,0 TE2006F,2005/07/15,4.91,4.91,4.91,4.91,0,0 TE2006G,2005/07/15,4.83,4.83,4.83,4.83,0,0 TE2006H,2005/07/15,4.83,4.83,4.83,4.83,0,0 TE2006J,2005/07/15,4.54,4.54,4.54,4.54,0,0 TE2006K,2005/07/15,4.66,4.66,4.66,4.66,0,0 TE2006M,2005/07/15,4.66,4.66,4.66,4.66,0,0 UA2005Q,2005/07/15,1104.5,1104.5,1104.5,1104.5,0,0 UA2005U,2005/07/15,1104.5,1104.5,1104.5,1104.5,0,0 WB2005N,2005/07/15,21.74,21.74,21.74,21.74,0,0 WB2005V,2005/07/15,20.87,20.87,20.87,20.87,0,0 WD2005U,2005/07/15,28.64,28.64,28.64,28.64,0,15 WD2005Z,2005/07/15,28.96,28.96,28.96,28.96,0,2 WD2006H,2005/07/15,29.11,29.11,29.11,29.11,0,0 WD2006M,2005/07/15,29.52,29.52,29.52,29.52,0,0 WE2005N,2005/07/15,17.65,17.65,17.65,17.65,0,23 WE2005V,2005/07/15,17.33,17.33,17.33,17.33,0,2 WE2006F,2005/07/15,16.06,16.06,16.06,16.06,0,0 WE2006J,2005/07/15,16.01,16.01,16.01,16.01,0,0 WF2005N,2005/07/15,39.11,39.11,39.11,39.11,0,26 WF2005V,2005/07/15,38.49,38.49,38.49,38.49,0,33 WF2006F,2005/07/15,39.14,39.14,39.14,39.14,0,2 WF2006J,2005/07/15,39.06,39.06,39.06,39.06,0,17 WM2005U,2005/07/15,5.64,5.64,5.64,5.64,0,1 WM2005Z,2005/07/15,5.7,5.7,5.7,5.7,0,0 WM2006H,2005/07/15,5.94,5.94,5.94,5.94,0,0 WM2006M,2005/07/15,5.94,5.94,5.94,5.94,0,0 WW2005U,2005/07/15,16.02,16.02,15.99,16,14,31 WW2005Z,2005/07/15,16.32,16.32,16.32,16.32,0,5 WW2006H,2005/07/15,15.91,15.91,15.91,15.91,0,0 WW2006M,2005/07/15,15.91,15.91,15.91,15.91,0,0 XS2005U,2005/07/15,94.35,94.35,94.35,94.35,0,0 XS2005Z,2005/07/15,94.35,94.35,94.35,94.35,0,0 XT2005U,2005/07/15,94.77,94.81,94.77,94.785,32590,316782 XT2005Z,2005/07/15,94.785,94.785,94.785,94.785,0,0 YIR2005U,2005/07/15,5.67,5.68,5.66,5.66,0,0 YIR2005Z,2005/07/15,5.68,5.69,5.66,5.67,0,0 YIR2006H,2005/07/15,5.62,5.62,5.58,5.6,0,0 YIR2006M,2005/07/15,5.55,5.56,5.53,5.54,0,0 YIR2006U,2005/07/15,5.56,5.56,5.53,5.54,0,0 YIR2006Z,2005/07/15,5.58,5.6,5.56,5.56,0,0 YIR2007H,2005/07/15,5.6,5.6,5.58,5.6,0,0 YIR2007M,2005/07/15,5.6,5.61,5.59,5.6,0,0 YIR2007U,2005/07/15,5.61,5.61,5.59,5.61,0,0 YIR2007Z,2005/07/15,5.61,5.62,5.61,5.62,0,0 YIR2008H,2005/07/15,5.64,5.64,5.64,5.64,0,0 YIR2008M,2005/07/15,5.65,5.65,5.65,5.65,0,0 YIR2008U,2005/07/15,5.66,5.66,5.66,5.66,0,0 YIR2008Z,2005/07/15,5.67,5.67,5.67,5.67,0,0 YIR2009H,2005/07/15,5.69,5.69,5.69,5.69,0,0 YIR2009M,2005/07/15,5.72,5.72,5.72,5.72,0,0 YIR2009U,2005/07/15,5.74,5.74,5.74,5.74,0,0 YIR2009Z,2005/07/15,5.76,5.76,5.76,5.76,0,0 YIR2010H,2005/07/15,5.77,5.77,5.77,5.77,0,0 YIR2010M,2005/07/15,5.77,5.77,5.77,5.77,0,0 YS2005U,2005/07/15,94.45,94.45,94.45,94.45,0,0 YS2005Z,2005/07/15,94.45,94.45,94.45,94.45,0,0 YT2005U,2005/07/15,94.8,94.84,94.79,94.81,110877,488849 YT2005Z,2005/07/15,94.81,94.81,94.81,94.81,0,0 YXT2005U,2005/07/15,5.23,5.23,5.19,5.22,0,0 YXT2005Z,2005/07/15,5.22,5.22,5.22,5.22,0,0 YYT2005U,2005/07/15,5.2,5.21,5.16,5.19,0,0 YYT2005Z,2005/07/15,5.19,5.19,5.19,5.19,0,0